時価総額

2018/10/30~2019/03/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,8601,8621,7701,809-1.68%23,800116億4319万+0.11%50.55
03/281,8671,8681,8331,840+3.43%38,800118億4271万+1.77%5.090.56
03/271,7711,7851,7571,779-1.77%10,000114億5010万-1.6%4.920.54
03/261,7981,8291,7831,811+3.01%22,900116億5606万+0.06%5.010.55
03/251,8251,8441,7441,758-1.84%25,000113億1494万-2.98%4.860.54
03/221,7141,7971,7141,791+5.11%22,600115億2733万-1.43%4.950.55
03/201,6921,7101,6831,704+0.24%14,300109億6738万-6.37%4.710.52
03/191,7301,7321,6801,700-1.68%27,800109億4163万-6.95%4.70.52
03/181,7441,7571,7121,729-0.29%16,000111億2829万-5.78%4.780.53
03/151,7911,7931,7321,734-2.97%18,700111億6047万-5.97%4.80.53
03/141,7871,8001,7701,7870%21,800115億159万-3.56%4.940.55
03/131,7801,8001,7721,787-0.17%14,900115億159万-3.87%4.940.55
03/121,8001,8011,7681,790-0.44%21,100115億2090万-4.07%4.950.55
03/111,8001,8141,7791,798-0.55%10,800115億7239万-4.06%4.970.55
03/081,8001,8171,7821,808-0.28%24,300116億3675万-3.83%50.55
03/071,8051,8131,7851,813-0.06%15,400116億6893万-3.82%5.020.55
03/061,8321,8401,8141,814-1.41%10,100116億7537万-4.02%5.020.55
03/051,8441,8531,8261,840-1.02%6,700118億4271万-2.9%5.090.56
03/041,8621,8831,8541,859-0.48%4,800119億6500万-2.16%5.140.57
03/011,8731,8831,8441,868-0.32%12,300120億2292万-1.79%5.170.57
02/281,8931,8951,8741,874-0.53%5,900120億6154万-1.58%5.180.57
02/271,8851,8961,8701,884+0.37%13,600121億2591万-1.1%5.210.58
02/261,8551,8851,8551,877+0.11%7,900120億8085万-1.57%5.190.57
02/251,8541,8751,8411,875+0.97%13,100120億6798万-1.73%5.190.57
02/221,8301,8571,8251,857+1.64%10,300119億5213万-2.72%5.140.57
02/211,8291,8401,8201,8270%9,800117億5904万-4.35%5.050.56
02/201,8301,8491,8151,827-0.33%12,600117億5904万-4.45%5.050.56
02/191,8711,8761,8261,833-2.03%20,100117億9766万-4.28%5.070.56
02/181,8811,8811,8551,871-0.48%16,800120億4223万-2.35%5.180.57
02/151,8621,8801,8491,880+0.64%5,800121億16万-1.88%5.20.57
02/141,8681,8901,8651,868-0.69%9,300120億2292万-2.56%5.170.57
02/131,8851,8951,8581,881-0.16%13,400121億660万-1.93%5.20.57
02/121,9021,9231,8761,884-3.88%29,000121億2591万-1.72%5.210.58
02/081,9601,9681,9171,960-0.15%29,200126億1506万+2.3%5.420.6
02/071,9331,9651,9251,963+1.5%12,400126億3437万+2.72%5.430.6
02/061,9721,9841,9171,934-1.93%15,200124億4772万+1.47%5.350.59
02/051,9931,9981,9571,972-0.4%12,100126億9230万+3.95%5.460.6
02/041,9642,0071,9561,980+1.28%10,200127億4379万+4.71%5.480.6
02/011,9491,9621,9251,955+0.93%13,300125億8288万+3.22%5.410.6
01/311,9491,9641,9211,937+0.36%19,600124億6703万+2%5.360.59
01/301,9491,9621,9221,930-0.57%19,900124億2197万+1.15%5.340.59
01/291,9501,9541,9061,941-0.67%15,600124億9277万+1.2%5.370.59
01/281,9351,9731,9211,954+1.45%20,700125億7644万+1.19%5.410.6
01/251,9121,9421,9031,926+0.73%12,400123億9623万-1.08%5.330.59
01/241,9001,9121,8791,912+0.63%7,800123億612万-2.7%5.290.58
01/231,9121,9161,8941,900-1.45%11,900122億2889万-4.04%5.260.58
01/221,9101,9281,9001,928+1.1%13,300124億910万-3.5%5.330.59
01/211,8911,9221,8911,907+1.11%12,500122億7394万-5.41%5.280.58
01/181,8901,9111,8791,886+0.21%14,400121億3878万-7.23%5.220.58
01/171,8911,9231,8711,882-0.32%12,700121億1303万-8.24%5.210.57
01/161,8931,8931,8801,888-0.26%11,600121億5165万-8.88%5.220.58
01/151,8781,9031,8661,893+0.8%15,600121億8383万-9.64%5.240.58
01/111,8671,8891,8471,878+1.02%22,400120億8729万-11.29%5.20.57
01/101,8751,8751,8331,859-1.95%9,800119億6500万-13.17%5.140.57
01/091,9111,9171,8891,896+0.16%14,600122億314万-12.38%5.250.58
01/081,8931,9051,8891,893+0.96%16,800121億8383万-13.36%5.240.58
01/071,8961,9321,8711,875+1.02%17,300120億6798万-14.97%5.190.57
01/041,8231,8571,7801,856+1.7%23,900119億4569万-16.58%5.130.57
2018
12/281,8111,8451,8111,825-0.49%20,800117億4617万-18.78%5.050.56
12/271,8401,9001,8111,834+6.63%37,200118億409万-19.21%5.070.56
12/261,8661,9111,6801,720-5.81%91,200110億7036万-24.99%4.760.53
12/251,9311,9661,8161,826-10.62%64,300117億5260万-21.39%5.050.56
12/212,0772,0771,9742,043-1.87%22,100131億4927万-13.06%5.650.62
12/202,0812,1172,0522,082-3.79%23,100134億28万-12.08%5.760.64
12/192,1892,1942,1332,164-1.05%14,600139億2806万-9.19%5.990.66
12/182,2572,2572,1722,187-3.78%24,400140億7609万-8.68%6.050.67
12/172,3372,3372,2422,273-3.07%22,000146億2961万-5.45%6.290.69
12/142,3792,3832,3252,345-0.93%25,300150億9302万-2.54%6.490.72
12/132,2992,3842,2972,367+2.87%16,900152億3462万-1.54%6.550.72
12/122,3502,3762,2922,301-1.79%20,000148億982万-4.13%6.370.7
12/112,3682,3692,3292,343-1.06%21,300150億8015万-2.33%6.480.72
12/102,3162,3722,3162,368+0.98%15,600152億4105万-1.17%6.550.72
12/072,3282,3582,3142,345+0.73%11,600150億9302万-2.05%6.490.72
12/062,3652,4062,3072,328-3.24%27,800149億8360万-2.59%6.440.71
12/052,4202,4592,4042,406-2.43%11,000154億8563万+0.8%6.660.73
12/042,4362,4822,4322,466+0.82%24,700158億7181万+3.74%6.820.75
12/032,4582,4762,4232,446-0.85%10,000157億4308万+3.51%6.770.75
11/302,4062,4812,4022,467+0.45%19,900158億7824万+5.02%6.820.75
11/292,4172,4562,4162,456+1.66%15,600158億744万+5.27%6.790.75
11/282,4112,4602,4002,416+1%15,900155億4999万+4.09%6.680.74
11/272,3712,4042,3612,392+0.89%17,400153億9552万+3.59%6.620.73
11/262,3812,4422,3712,371-1.58%18,100152億6036万+3.09%6.560.72
11/222,4122,4152,3622,409+0.84%12,400155億494万+5.06%6.660.74
11/212,3902,4072,3502,389-1.12%12,600153億7622万+4.6%6.610.73
11/202,4232,4482,3892,416-2.3%21,200155億4999万+6.15%6.680.74
11/192,4862,4862,4322,473-0.52%14,800159億1686万+9.09%6.840.76
11/162,5012,5102,4522,486-0.28%13,700160億53万+10.15%6.880.76
11/152,4322,5042,4322,493+0.93%15,800160億4559万+10.95%6.90.76
11/142,4442,4892,4262,470+0.32%17,600158億9755万+10.51%6.830.75
11/132,3712,4672,3702,462+1.69%27,700158億4606万+10.5%6.810.75
11/122,3242,4392,3242,421+4.44%27,300155億8218万+9%6.70.74
11/092,2902,3192,2712,318+1.22%11,300149億1924万+4.51%6.410.71
11/082,2902,3202,2892,290+0.7%9,700147億3903万+3.11%6.340.7
11/072,3112,3112,2612,274+0.22%13,200146億3605万+2.29%6.290.69
11/062,2762,2922,2522,269-0.44%10,600146億386万+1.84%6.280.69
11/052,2912,2992,2452,279-1.47%22,400146億6823万+2.06%6.30.7
11/022,2472,3172,2472,313+2.94%15,100148億8706万+3.31%6.40.71
11/012,2322,2672,1822,247+0.49%19,900144億6227万+0.13%6.220.69
10/312,2042,2372,1732,236+3.04%14,300143億9147万-0.75%6.190.68
10/302,1212,1722,1212,170+2.41%35,600139億6667万-4.02%60.66