時価総額

2020/11/04～2021/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/313,0103,0352,9973,005-0.17%59,500193億4095万+1.86%13.140.79
03/303,0103,0502,9963,010-1.15%83,300193億7313万+2.24%13.170.79
03/293,0653,0853,0103,045+7.41%89,300195億9840万+3.68%13.320.8
03/262,6912,8522,6232,835-5.06%277,900182億4679万-3.21%12.40.75
03/252,9822,9862,9812,986+0.13%21,900192億1866万+1.91%13.060.79
03/242,9962,9982,9762,982-0.47%89,200191億9292万+1.91%13.040.79
03/232,9963,0002,9952,996+0.03%57,400192億8302万+2.5%13.10.79
03/222,9993,0052,9932,995-0.33%178,900192億7659万+2.6%13.10.79
03/192,9973,0102,9973,005+0.2%141,300193億4095万+3.09%13.140.79
03/183,0053,0102,9992,999-0.37%89,100193億233万+2.88%13.120.79
03/173,0053,0103,0003,0100%75,700193億7313万+3.72%13.170.79
03/163,0103,0153,0053,0100%72,200193億7313万+4.91%13.170.79
03/153,0053,0203,0053,010+0.17%70,400193億7313万+6.17%13.170.79
03/123,0053,0103,0003,0050%68,100193億4095万+7.24%13.140.79
03/112,9993,0152,9993,005+0.2%56,400193億4095万+8.52%13.140.79
03/103,0153,0252,9982,999-0.7%145,500193億233万+9.61%13.120.79
03/093,0053,0302,9973,020+5.93%180,500194億3749万+11.73%13.210.8
03/082,8552,8632,8512,851-0.07%99,500183億4977万+6.82%12.470.75
03/052,8552,8642,8522,853-0.31%104,100183億6264万+7.9%12.480.75
03/042,8512,8642,8512,862+0.39%122,600184億2057万+9.28%12.520.75
03/032,8522,8542,8512,8510%100,600183億4977万+10.2%12.470.75
03/022,8512,8892,8512,851-0.04%170,100183億4977万+11.54%12.470.75
03/012,8522,8552,8522,852-0.11%53,600183億5620万+13.22%12.470.75
02/262,8512,8642,8512,855+0.14%124,300183億7551万+14.89%12.490.75
02/252,8522,8552,8502,8510%180,500183億4977万+16.27%12.470.75
02/242,8502,8552,8502,8510%149,600183億4977万+17.76%12.470.75
02/222,8522,8542,8512,851-0.04%137,600183億4977万+19.34%12.470.75
02/192,8562,8672,8522,852-0.14%150,000183億5620万+20.9%12.470.75
02/182,8632,8702,8522,856-0.35%122,700183億8195万+22.52%12.490.75
02/172,8902,9002,8642,866-1.51%83,500184億4631万+24.39%12.540.76
02/162,9002,9102,8772,910+0.28%178,300187億2951万+27.86%12.730.77
02/152,8932,9312,8852,902-0.27%121,000186億7802万+29.21%12.690.77
02/122,9402,9502,8922,910-2.68%193,300187億2951万+31.2%12.730.77
02/102,8833,0102,8802,990+11.44%452,200192億4441万+36.59%13.080.79
02/092,1992,6832,1592,683+22.9%19,500172億6848万+24.5%11.730.71
02/082,1642,2002,1212,183+0.88%16,800140億5035万+2.25%9.550.58
02/052,2092,2202,1212,164-0.82%12,800139億2806万+1.36%9.460.57
02/042,1842,1932,1272,182-0.09%8,700140億4391万+2.06%9.540.58
02/032,1952,2192,1582,184+0.09%11,800140億5678万+2.2%9.550.58
02/022,1772,1882,0832,182+1.35%18,100140億4391万+2.2%9.540.58
02/012,1472,1882,0812,153-1.24%11,400138億5726万+0.89%9.420.57
01/292,2262,2262,1762,180-2.07%13,600140億3104万+2.2%9.530.57
01/282,2192,2312,1682,226+0.09%25,100143億2711万+4.41%9.740.59
01/272,0902,2372,0892,224+7.23%32,100143億1423万+4.41%9.730.59
01/262,0602,0742,0162,074+0.58%10,800133億4879万-2.45%9.070.55
01/251,9792,0841,9792,062+6.12%13,700132億7156万-3.06%9.020.54
01/222,0092,0091,9341,943-3%16,800125億564万-8.74%8.50.51
01/212,0332,0331,9982,003-0.99%6,900128億9182万-6.23%8.760.53
01/202,0802,0902,0042,023-2.22%19,800130億2054万-5.47%8.850.53
01/192,0642,0942,0412,069+0.24%17,100133億1661万-3.45%9.050.55
01/182,0882,1042,0592,064-0.86%13,000132億8443万-3.73%9.030.54
01/152,1502,1582,0822,082-3.7%17,700134億28万-3.03%9.110.55
01/142,1992,1992,1412,162-0.87%12,300139億1518万+0.65%9.460.57
01/132,1712,1812,1272,181+0.74%9,600140億3747万+1.63%9.540.58
01/122,1682,2012,1422,165-0.14%11,600139億3449万+1.07%9.470.57
01/082,1402,1772,1402,168-0.91%10,700139億5380万+1.31%9.480.57
01/072,2212,2222,1642,188+0.46%17,100140億8253万+2.43%9.570.58
01/062,1602,1802,1442,178+1.26%8,500140億1816万+2.16%9.530.57
01/052,1612,1852,1342,151-1.19%7,600138億4439万+1.18%9.410.57
01/042,1902,2022,1322,177-0.27%10,700140億1173万+2.45%9.520.57
2020
12/302,2462,2462,1822,183-2.72%12,600140億5035万+2.87%9.550.59
12/292,1852,2472,1602,244+3.65%18,100144億4296万+5.9%9.810.61
12/282,1502,1762,1342,165+1.5%17,600139億3449万+2.51%9.470.59
12/252,1402,1602,1282,133-0.33%7,500137億2853万+1.33%9.330.58
12/242,1422,1502,1162,140+0.28%16,200137億7359万+1.9%9.360.58
12/232,1572,1632,1312,134-1.07%6,700137億3497万+1.72%9.330.58
12/222,1692,1752,1342,157-0.74%10,800138億8300万+2.96%9.430.58
12/212,1042,1752,0812,173+2.45%10,800139億8598万+3.97%9.50.59
12/182,1192,1222,0902,121+0.09%12,500136億5130万+1.78%9.280.57
12/172,1102,1312,0962,119+0.33%8,200136億3843万+1.68%9.270.57
12/162,1202,1302,1002,112+0.52%8,400135億9337万+1.29%9.240.57
12/152,1002,1232,0782,101+0.14%15,900135億2257万+0.72%9.190.57
12/142,1192,1192,0752,098-0.05%21,500135億326万+0.67%9.180.57
12/112,1362,1362,0902,099-0.66%11,200135億970万+0.91%9.180.57
12/102,1302,1312,1032,113-0.47%5,500135億9981万+1.88%9.240.57
12/092,1022,1232,0782,123+0.33%9,300136億6417万+2.81%9.290.58
12/082,1132,1162,0672,116+0.71%12,800136億1912万+3.02%9.250.57
12/072,1092,1092,0682,101+0.05%13,300135億2257万+2.79%9.190.57
12/042,1202,1202,0692,100-0.47%15,000135億1614万+3.04%9.180.57
12/032,0752,1102,0732,110+1.69%8,000135億8050万+3.74%9.230.57
12/022,0772,0932,0512,075-0.1%18,600133億5523万+2.27%9.080.56
12/012,0402,1042,0402,077+1.86%8,600133億6810万+2.67%9.080.56
11/302,1392,1392,0242,039-4.09%9,500131億2353万+0.99%8.920.55
11/272,0852,1402,0642,126+1.24%11,700136億8348万+5.35%9.30.58
11/262,0912,1022,0762,1000%3,500135億1614万+4.22%9.180.57
11/252,1012,1282,0482,100+1.25%10,100135億1614万+4.43%9.180.57
11/242,0022,0872,0022,074+4.91%7,800133億4879万+3.29%9.070.56
11/201,9912,0171,9771,977-2.23%7,000127億2448万-1.45%8.650.54
11/192,0902,1072,0202,022-2.79%7,200130億1411万+0.7%8.840.55
11/182,0502,1172,0302,080+1.46%7,000133億8741万+3.38%9.10.56
11/172,0292,0552,0212,050-0.19%5,600131億9432万+1.89%8.970.56
11/162,0332,0541,9972,054+2.55%7,100132億2007万+1.99%8.980.56
11/132,0512,0822,0032,003-6.18%14,100128億9182万-0.6%8.760.54
11/122,1352,1352,0332,135-0.05%9,000137億4141万+5.85%9.340.58
11/112,1482,1482,0212,136-0.51%17,200137億4784万+6.06%9.340.58
11/102,0842,1472,0662,147+5.56%16,900138億1864万+6.66%9.390.58
11/092,0132,0461,9712,034+1.7%11,200130億9134万+0.99%8.90.55
11/061,9612,0001,9102,000+1.99%14,900128億7251万-0.84%8.750.54
11/051,9061,9611,8741,961+3.7%11,200126億2150万-2.97%8.580.53
11/041,8501,9091,8411,891+2.22%12,600121億7096万-6.89%8.270.51