IR情報

2018/04/12~2018/09/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/042,3802,4082,3322,361-0.88%14,300151億9600万-1.75%
09/032,4382,4472,3812,382-2.66%11,200153億3116万-1.2%
08/312,4772,5242,4352,447-1.77%21,500157億4952万+1.2%
08/302,4762,4952,4672,491+1.51%12,700160億3271万+2.89%
08/292,4632,4902,4512,454-0.37%11,800157億9457万+1.28%
08/282,4142,4852,4142,463+2.5%12,800158億5250万+1.61%
08/272,3782,4142,3782,403+1.05%6,500154億6632万-0.95%
08/242,3942,4032,3632,378-0.46%6,900153億542万-2.1%
08/232,3632,3902,3562,389+1.79%6,500153億7622万-1.69%
08/222,3122,3562,3122,347+0.04%4,400151億589万-3.42%
08/212,3442,3562,3052,346+0.04%7,000150億9946万-3.5%
08/202,3972,3972,3452,345-2.17%6,500150億9302万-3.46%
08/172,3612,4062,3472,397+1.52%6,900154億2771万-1.24%
08/162,3332,3672,2982,361-0.55%13,400151億9600万-2.52%
08/152,4322,4322,3652,374-2.38%8,600152億7967万-1.86%
08/142,3722,4322,3712,432+2.53%9,800156億5297万+0.7%
08/132,3752,3822,3512,372-1.86%16,400152億6680万-1.45%
08/102,4552,4552,4102,417+2.81%22,400155億5643万+0.46%
08/0915:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,3312,3682,3312,351-0.25%7,600151億3164万-1.92%
08/082,3622,3962,3402,357-0.8%8,600151億7026万-1.5%
08/072,3792,3912,3622,376-0.63%7,000152億9254万-0.54%
08/062,4132,4412,3912,391-2.21%6,500153億8909万+0.25%
08/032,4822,4972,4302,445-1.49%7,000157億3665万+2.56%
08/022,5282,5282,4602,482-1.35%5,700159億7479万+4.29%
08/012,5622,5622,4612,516-1.8%5,500161億9362万+5.94%
07/312,5562,5672,4912,562+0.16%15,300164億8969万+8.24%
07/302,5072,5632,4882,558+1.11%13,400164億6394万+8.62%
07/272,5162,5312,4772,530+0.52%9,600162億8373万+7.94%
07/262,5032,5172,4832,517+1.12%3,300162億6万+7.84%
07/252,4902,5102,4852,489-0.6%13,400160億1984万+7.01%
07/242,4762,5172,4762,504+0.16%17,900161億1639万+8.07%
07/232,3852,5002,3852,500+4.3%20,000160億9064万+8.27%
07/202,4002,4202,3652,397+0.38%13,800154億2771万+4.13%
07/192,3762,3952,3472,388+0.51%19,000153億6978万+3.83%
07/182,2822,3772,2822,376+4.21%30,800152億9254万+3.44%
07/172,2802,3162,2752,280-1.47%16,400146億7466万-0.7%
07/1315:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/132,2592,3142,2592,314+2.39%21,700148億9350万+0.56%
07/122,2732,2772,2392,260-1.53%9,800145億4594万-1.99%
07/112,2512,2952,2182,295+0.97%19,900147億7121万-0.86%
07/102,2502,2942,2462,273+2.2%16,300146億2961万-1.98%
07/092,3202,3202,2052,224-5.2%46,900143億1423万-4.34%
07/062,4562,4562,3012,346+6.35%88,600150億9946万+0.51%
07/052,2212,2282,1852,206-1.61%7,500141億9838万-5.65%
07/042,2502,2602,2322,242-0.04%9,700144億3009万-4.51%
07/032,3102,3202,2002,243-2.27%21,400144億3652万-4.88%
07/022,3632,3632,2702,295-2.88%11,100147億7121万-3.12%
06/292,3562,3642,3172,363+0.9%9,100152億887万-0.71%
06/282,3702,3722,3112,342-0.89%12,800150億7371万-2.01%
06/272,3702,3702,3202,363+1.85%17,600152億887万-1.58%
06/262,2452,3242,2452,320+3.34%16,300149億3211万-3.89%
06/252,2852,2852,2332,245-1.75%10,800144億4939万-7.54%
06/2216:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/222,2672,2892,2582,285+0.31%10,900147億684万-6.58%
06/212,3322,3322,2702,278-1.47%6,400146億6179万-7.44%
06/202,2712,3212,2502,312+1.76%12,800148億8062万-6.59%
06/192,3162,3272,2582,272-1.9%26,600146億2317万-8.68%
06/182,3322,3352,2932,316+0.26%9,700149億637万-7.47%
06/152,3552,3592,3032,310-1.91%9,500148億6775万-8%
06/142,3042,4872,2982,355+2.48%64,100151億5738万-6.36%
06/132,3402,3402,2822,298-2.38%20,900147億9052万-8.74%
06/122,4072,4122,3422,354-2.4%30,400151億5095万-6.7%
06/112,4632,4632,4062,412-1.43%8,400155億2425万-4.48%
06/082,4462,4722,4412,447-0.93%8,600157億4952万-3.05%
06/072,3892,4702,3892,470+2.45%7,800158億9755万-2.06%
06/0613:00 (訂正・数値データ訂正)「平成30年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/062,4252,4252,3852,411-0.04%10,600155億1781万-4.29%
06/052,4742,4752,4042,412-1.71%6,200155億2425万-4.25%
06/042,4442,5092,4442,454+0.49%8,300157億9457万-2.58%
06/012,4342,4482,4232,442-0.37%6,800157億1734万-2.98%
05/312,5432,5432,4362,451-1.68%7,200157億7526万-2.54%
05/302,4782,5162,4782,493-1.38%6,300160億4559万-0.8%
05/292,5402,5402,5102,528-1.4%4,500162億7086万+0.8%
05/282,6502,6502,5472,564-1.65%4,300165億256万+2.44%
05/252,6372,6372,6022,607-1.14%4,900167億7932万+4.41%
05/242,6732,6732,6252,637-1.35%6,800169億7241万+5.99%
05/232,6742,6902,6562,673+0.04%9,500172億411万+7.83%
05/222,6902,7052,6572,672-1.11%11,200171億9768万+8.27%
05/212,6602,7122,6602,702+1.62%16,000173億9076万+9.93%
05/182,6302,6672,6192,659+1.53%7,200171億1401万+8.57%
05/172,6452,6452,5942,619-0.46%11,500168億5655万+7.25%
05/162,6602,6692,5882,631-1.09%21,300169億3379万+7.96%
05/152,5122,6982,4882,660+5.89%27,200171億2044万+9.42%
05/142,4252,5362,4252,512+3.8%58,700161億6788万+3.42%
05/1115:00 譲渡制限付株式報酬制度の導入に関するお知らせ
05/1115:00 剰余金の配当に関するお知らせ
05/1115:00 平成30年3月期決算短信〔日本基準〕(連結)
05/112,4472,4472,4022,420+0.41%8,200155億7574万-0.49%
05/102,4202,4202,3922,410-0.58%8,300155億1138万-1.07%
05/092,4032,4352,3882,424+0.87%10,300156億148万-0.66%
05/082,4042,4132,3862,403-0.04%14,100154億6632万-1.8%
05/072,4162,4162,3712,404+0.29%14,800154億7276万-1.88%
05/022,3912,4062,3702,397+0.25%8,800154億2771万-2.24%
05/012,3992,4122,3802,391-0.38%4,000153億8909万-2.61%
04/272,4282,4282,3862,400-0.62%9,900154億4701万-2.24%
04/262,4302,4302,3902,415+0.33%13,700155億4356万-1.63%
04/252,3982,4112,3752,407+0.38%4,300154億9207万-2.11%
04/242,3912,3992,3802,398+0.29%8,100154億3414万-2.6%
04/232,3902,3942,3672,391+0.46%5,000153億8909万-3%
04/202,3992,4072,3762,380-0.79%4,600153億1829万-3.68%
04/192,4172,4172,3622,399-0.74%11,400154億4058万-3.19%
04/182,3762,4332,3512,417+1.73%15,400155億5643万-2.81%
04/172,4172,4172,3632,376-1.12%12,200152億9254万-4.73%
04/162,4042,4082,3812,403-0.37%8,600154億6632万-3.92%
04/132,4362,4372,3932,412-0.62%10,600155億2425万-3.71%
04/122,4602,4612,4052,427-1.34%11,400156億2079万-3.27%