| 2019 |
| 03/06 | 1,832 | 1,840 | 1,814 | 1,814 | -1.41% | 10,100 | 116億7537万 | -4.02% |
| 03/05 | 1,844 | 1,853 | 1,826 | 1,840 | -1.02% | 6,700 | 118億4271万 | -2.9% |
| 03/04 | 1,862 | 1,883 | 1,854 | 1,859 | -0.48% | 4,800 | 119億6500万 | -2.16% |
| 03/01 | 1,873 | 1,883 | 1,844 | 1,868 | -0.32% | 12,300 | 120億2292万 | -1.79% |
| 02/28 | 1,893 | 1,895 | 1,874 | 1,874 | -0.53% | 5,900 | 120億6154万 | -1.58% |
| 02/27 | 1,885 | 1,896 | 1,870 | 1,884 | +0.37% | 13,600 | 121億2591万 | -1.1% |
| 02/26 | 1,855 | 1,885 | 1,855 | 1,877 | +0.11% | 7,900 | 120億8085万 | -1.57% |
| 02/25 | 1,854 | 1,875 | 1,841 | 1,875 | +0.97% | 13,100 | 120億6798万 | -1.73% |
| 02/22 | 1,830 | 1,857 | 1,825 | 1,857 | +1.64% | 10,300 | 119億5213万 | -2.72% |
| 02/21 | 1,829 | 1,840 | 1,820 | 1,827 | 0% | 9,800 | 117億5904万 | -4.35% |
| 02/20 | 1,830 | 1,849 | 1,815 | 1,827 | -0.33% | 12,600 | 117億5904万 | -4.45% |
| 02/19 | 1,871 | 1,876 | 1,826 | 1,833 | -2.03% | 20,100 | 117億9766万 | -4.28% |
| 02/18 | 1,881 | 1,881 | 1,855 | 1,871 | -0.48% | 16,800 | 120億4223万 | -2.35% |
| 02/15 | 1,862 | 1,880 | 1,849 | 1,880 | +0.64% | 5,800 | 121億16万 | -1.88% |
| 02/14 | 1,868 | 1,890 | 1,865 | 1,868 | -0.69% | 9,300 | 120億2292万 | -2.56% |
| 02/13 | 1,885 | 1,895 | 1,858 | 1,881 | -0.16% | 13,400 | 121億660万 | -1.93% |
| 02/12 | 1,902 | 1,923 | 1,876 | 1,884 | -3.88% | 29,000 | 121億2591万 | -1.72% |
| 02/08 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,960 | 1,968 | 1,917 | 1,960 | -0.15% | 29,200 | 126億1506万 | +2.3% |
| 02/07 | 1,933 | 1,965 | 1,925 | 1,963 | +1.5% | 12,400 | 126億3437万 | +2.72% |
| 02/06 | 1,972 | 1,984 | 1,917 | 1,934 | -1.93% | 15,200 | 124億4772万 | +1.47% |
| 02/05 | 1,993 | 1,998 | 1,957 | 1,972 | -0.4% | 12,100 | 126億9230万 | +3.95% |
| 02/04 | 1,964 | 2,007 | 1,956 | 1,980 | +1.28% | 10,200 | 127億4379万 | +4.71% |
| 02/01 | 1,949 | 1,962 | 1,925 | 1,955 | +0.93% | 13,300 | 125億8288万 | +3.22% |
| 01/31 | 1,949 | 1,964 | 1,921 | 1,937 | +0.36% | 19,600 | 124億6703万 | +2% |
| 01/30 | 1,949 | 1,962 | 1,922 | 1,930 | -0.57% | 19,900 | 124億2197万 | +1.15% |
| 01/29 | 1,950 | 1,954 | 1,906 | 1,941 | -0.67% | 15,600 | 124億9277万 | +1.2% |
| 01/28 | 1,935 | 1,973 | 1,921 | 1,954 | +1.45% | 20,700 | 125億7644万 | +1.19% |
| 01/25 | 1,912 | 1,942 | 1,903 | 1,926 | +0.73% | 12,400 | 123億9623万 | -1.08% |
| 01/24 | 15:00 子会社の異動を伴う株式の取得について |
| 01/24 | 1,900 | 1,912 | 1,879 | 1,912 | +0.63% | 7,800 | 123億612万 | -2.7% |
| 01/23 | 1,912 | 1,916 | 1,894 | 1,900 | -1.45% | 11,900 | 122億2889万 | -4.04% |
| 01/22 | 1,910 | 1,928 | 1,900 | 1,928 | +1.1% | 13,300 | 124億910万 | -3.5% |
| 01/21 | 1,891 | 1,922 | 1,891 | 1,907 | +1.11% | 12,500 | 122億7394万 | -5.41% |
| 01/18 | 1,890 | 1,911 | 1,879 | 1,886 | +0.21% | 14,400 | 121億3878万 | -7.23% |
| 01/17 | 1,891 | 1,923 | 1,871 | 1,882 | -0.32% | 12,700 | 121億1303万 | -8.24% |
| 01/16 | 1,893 | 1,893 | 1,880 | 1,888 | -0.26% | 11,600 | 121億5165万 | -8.88% |
| 01/15 | 1,878 | 1,903 | 1,866 | 1,893 | +0.8% | 15,600 | 121億8383万 | -9.64% |
| 01/11 | 1,867 | 1,889 | 1,847 | 1,878 | +1.02% | 22,400 | 120億8729万 | -11.29% |
| 01/10 | 1,875 | 1,875 | 1,833 | 1,859 | -1.95% | 9,800 | 119億6500万 | -13.17% |
| 01/09 | 1,911 | 1,917 | 1,889 | 1,896 | +0.16% | 14,600 | 122億314万 | -12.38% |
| 01/08 | 1,893 | 1,905 | 1,889 | 1,893 | +0.96% | 16,800 | 121億8383万 | -13.36% |
| 01/07 | 1,896 | 1,932 | 1,871 | 1,875 | +1.02% | 17,300 | 120億6798万 | -14.97% |
| 01/04 | 1,823 | 1,857 | 1,780 | 1,856 | +1.7% | 23,900 | 119億4569万 | -16.58% |
| 2018 |
| 12/28 | 1,811 | 1,845 | 1,811 | 1,825 | -0.49% | 20,800 | 117億4617万 | -18.78% |
| 12/27 | 1,840 | 1,900 | 1,811 | 1,834 | +6.63% | 37,200 | 118億409万 | -19.21% |
| 12/26 | 1,866 | 1,911 | 1,680 | 1,720 | -5.81% | 91,200 | 110億7036万 | -24.99% |
| 12/25 | 1,931 | 1,966 | 1,816 | 1,826 | -10.62% | 64,300 | 117億5260万 | -21.39% |
| 12/21 | 2,077 | 2,077 | 1,974 | 2,043 | -1.87% | 22,100 | 131億4927万 | -13.06% |
| 12/20 | 2,081 | 2,117 | 2,052 | 2,082 | -3.79% | 23,100 | 134億28万 | -12.08% |
| 12/19 | 2,189 | 2,194 | 2,133 | 2,164 | -1.05% | 14,600 | 139億2806万 | -9.19% |
| 12/18 | 2,257 | 2,257 | 2,172 | 2,187 | -3.78% | 24,400 | 140億7609万 | -8.68% |
| 12/17 | 2,337 | 2,337 | 2,242 | 2,273 | -3.07% | 22,000 | 146億2961万 | -5.45% |
| 12/14 | 2,379 | 2,383 | 2,325 | 2,345 | -0.93% | 25,300 | 150億9302万 | -2.54% |
| 12/13 | 2,299 | 2,384 | 2,297 | 2,367 | +2.87% | 16,900 | 152億3462万 | -1.54% |
| 12/12 | 2,350 | 2,376 | 2,292 | 2,301 | -1.79% | 20,000 | 148億982万 | -4.13% |
| 12/11 | 2,368 | 2,369 | 2,329 | 2,343 | -1.06% | 21,300 | 150億8015万 | -2.33% |
| 12/10 | 2,316 | 2,372 | 2,316 | 2,368 | +0.98% | 15,600 | 152億4105万 | -1.17% |
| 12/07 | 2,328 | 2,358 | 2,314 | 2,345 | +0.73% | 11,600 | 150億9302万 | -2.05% |
| 12/06 | 2,365 | 2,406 | 2,307 | 2,328 | -3.24% | 27,800 | 149億8360万 | -2.59% |
| 12/05 | 2,420 | 2,459 | 2,404 | 2,406 | -2.43% | 11,000 | 154億8563万 | +0.8% |
| 12/04 | 2,436 | 2,482 | 2,432 | 2,466 | +0.82% | 24,700 | 158億7181万 | +3.74% |
| 12/03 | 2,458 | 2,476 | 2,423 | 2,446 | -0.85% | 10,000 | 157億4308万 | +3.51% |
| 11/30 | 2,406 | 2,481 | 2,402 | 2,467 | +0.45% | 19,900 | 158億7824万 | +5.02% |
| 11/29 | 2,417 | 2,456 | 2,416 | 2,456 | +1.66% | 15,600 | 158億744万 | +5.27% |
| 11/28 | 2,411 | 2,460 | 2,400 | 2,416 | +1% | 15,900 | 155億4999万 | +4.09% |
| 11/27 | 2,371 | 2,404 | 2,361 | 2,392 | +0.89% | 17,400 | 153億9552万 | +3.59% |
| 11/26 | 2,381 | 2,442 | 2,371 | 2,371 | -1.58% | 18,100 | 152億6036万 | +3.09% |
| 11/22 | 2,412 | 2,415 | 2,362 | 2,409 | +0.84% | 12,400 | 155億494万 | +5.06% |
| 11/21 | 2,390 | 2,407 | 2,350 | 2,389 | -1.12% | 12,600 | 153億7622万 | +4.6% |
| 11/20 | 2,423 | 2,448 | 2,389 | 2,416 | -2.3% | 21,200 | 155億4999万 | +6.15% |
| 11/19 | 2,486 | 2,486 | 2,432 | 2,473 | -0.52% | 14,800 | 159億1686万 | +9.09% |
| 11/16 | 2,501 | 2,510 | 2,452 | 2,486 | -0.28% | 13,700 | 160億53万 | +10.15% |
| 11/15 | 2,432 | 2,504 | 2,432 | 2,493 | +0.93% | 15,800 | 160億4559万 | +10.95% |
| 11/14 | 2,444 | 2,489 | 2,426 | 2,470 | +0.32% | 17,600 | 158億9755万 | +10.51% |
| 11/13 | 2,371 | 2,467 | 2,370 | 2,462 | +1.69% | 27,700 | 158億4606万 | +10.5% |
| 11/12 | 2,324 | 2,439 | 2,324 | 2,421 | +4.44% | 27,300 | 155億8218万 | +9% |
| 11/09 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 2,290 | 2,319 | 2,271 | 2,318 | +1.22% | 11,300 | 149億1924万 | +4.51% |
| 11/08 | 2,290 | 2,320 | 2,289 | 2,290 | +0.7% | 9,700 | 147億3903万 | +3.11% |
| 11/07 | 2,311 | 2,311 | 2,261 | 2,274 | +0.22% | 13,200 | 146億3605万 | +2.29% |
| 11/06 | 2,276 | 2,292 | 2,252 | 2,269 | -0.44% | 10,600 | 146億386万 | +1.84% |
| 11/05 | 2,291 | 2,299 | 2,245 | 2,279 | -1.47% | 22,400 | 146億6823万 | +2.06% |
| 11/02 | 2,247 | 2,317 | 2,247 | 2,313 | +2.94% | 15,100 | 148億8706万 | +3.31% |
| 11/01 | 2,232 | 2,267 | 2,182 | 2,247 | +0.49% | 19,900 | 144億6227万 | +0.13% |
| 10/31 | 2,204 | 2,237 | 2,173 | 2,236 | +3.04% | 14,300 | 143億9147万 | -0.75% |
| 10/30 | 2,121 | 2,172 | 2,121 | 2,170 | +2.41% | 35,600 | 139億6667万 | -4.02% |
| 10/29 | 2,131 | 2,139 | 2,090 | 2,119 | +1.19% | 17,300 | 136億3843万 | -6.65% |
| 10/26 | 2,067 | 2,104 | 2,057 | 2,094 | +1.45% | 20,700 | 134億7752万 | -8.16% |
| 10/25 | 2,149 | 2,152 | 2,059 | 2,064 | -4.71% | 20,000 | 132億8443万 | -9.87% |
| 10/24 | 2,093 | 2,166 | 2,093 | 2,166 | +3.49% | 12,800 | 139億4093万 | -5.91% |
| 10/23 | 2,126 | 2,131 | 2,082 | 2,093 | -3.64% | 17,700 | 134億7108万 | -9.35% |
| 10/22 | 2,166 | 2,184 | 2,149 | 2,172 | -1.27% | 16,000 | 139億7955万 | -6.34% |
| 10/19 | 2,170 | 2,203 | 2,161 | 2,200 | +1.1% | 14,600 | 141億5976万 | -5.34% |
| 10/18 | 2,186 | 2,220 | 2,170 | 2,176 | -0.96% | 15,900 | 140億529万 | -6.53% |
| 10/17 | 2,203 | 2,228 | 2,181 | 2,197 | +0.27% | 20,300 | 141億4045万 | -5.91% |
| 10/16 | 2,216 | 2,216 | 2,170 | 2,191 | -1.66% | 18,700 | 141億184万 | -6.45% |
| 10/15 | 2,245 | 2,267 | 2,226 | 2,228 | +0.22% | 21,800 | 143億3998万 | -5.19% |
| 10/12 | 2,215 | 2,229 | 2,204 | 2,223 | +0.5% | 11,400 | 143億780万 | -5.61% |
| 10/11 | 2,245 | 2,249 | 2,205 | 2,212 | -3.19% | 13,000 | 142億3700万 | -6.27% |
| 10/10 | 2,300 | 2,309 | 2,238 | 2,285 | +0.4% | 16,100 | 147億684万 | -3.46% |
| 10/09 | 2,317 | 2,345 | 2,265 | 2,276 | -3.52% | 17,400 | 146億4892万 | -4.13% |
| 10/05 | 2,360 | 2,377 | 2,345 | 2,359 | -1.17% | 10,700 | 151億8313万 | -0.97% |
