| 2021 |
| 07/29 | 3,805 | 3,830 | 3,800 | 3,810 | +2.56% | 215,400 | 245億2214万 | +22.82% |
| 07/28 | 3,715 | 3,715 | 3,715 | 3,715 | +23.22% | 1,900 | 239億1069万 | +21.01% |
| 07/27 | 17:35 (数値データ追加)「令和4年3月期の期末配当予想の修正(無配)に関するお知らせ」におけるXBRLデータ追加について |
| 07/27 | 16:15 令和4年3月期の期末配当予想の修正(無配)に関するお知らせ |
| 07/27 | 16:15 サカイ繊維株式会社によるサカイオーベックス株式会社株式等(証券コード:3408)にに対する公開買付けの開始に関するお知らせ |
| 07/27 | 16:15 MBOの実施及び応募の推奨に関するお知らせ |
| 07/27 | 3,035 | 3,045 | 3,010 | 3,015 | -0.66% | 8,800 | 194億531万 | -0.79% |
| 07/26 | 3,105 | 3,105 | 3,035 | 3,035 | -2.25% | 5,600 | 195億3404万 | -0.1% |
| 07/21 | 3,030 | 3,145 | 3,025 | 3,105 | +2.31% | 16,100 | 199億8458万 | +2.27% |
| 07/20 | 3,040 | 3,045 | 3,000 | 3,035 | -0.16% | 8,000 | 195億3404万 | +0.03% |
| 07/19 | 3,105 | 3,115 | 3,030 | 3,040 | -1.3% | 12,000 | 195億6622万 | +0.26% |
| 07/16 | 3,060 | 3,100 | 3,060 | 3,080 | +0.65% | 5,400 | 198億2367万 | +1.65% |
| 07/15 | 3,160 | 3,160 | 3,060 | 3,060 | -2.24% | 7,300 | 196億9494万 | +1.09% |
| 07/14 | 3,045 | 3,185 | 3,045 | 3,130 | +1.95% | 21,300 | 201億4548万 | +3.44% |
| 07/13 | 3,100 | 3,100 | 3,070 | 3,070 | -0.97% | 6,600 | 197億5931万 | +1.55% |
| 07/12 | 3,020 | 3,100 | 3,020 | 3,100 | +3.68% | 13,800 | 199億5239万 | +2.55% |
| 07/09 | 2,966 | 3,015 | 2,960 | 2,990 | +0.3% | 19,600 | 192億4441万 | -0.99% |
| 07/08 | 3,035 | 3,045 | 2,981 | 2,981 | -1.78% | 7,600 | 191億8648万 | -1.32% |
| 07/07 | 3,080 | 3,080 | 3,030 | 3,035 | -1.46% | 18,900 | 195億3404万 | +0.4% |
| 07/06 | 3,090 | 3,100 | 3,070 | 3,080 | +0.65% | 5,600 | 198億2367万 | +1.89% |
| 07/05 | 3,045 | 3,090 | 3,045 | 3,060 | +0.82% | 7,000 | 196億9494万 | +1.39% |
| 07/02 | 3,005 | 3,050 | 3,005 | 3,035 | +1.37% | 10,600 | 195億3404万 | +0.7% |
| 07/01 | 2,992 | 3,015 | 2,975 | 2,994 | +0.07% | 10,500 | 192億7015万 | -0.6% |
| 06/30 | 3,060 | 3,060 | 2,990 | 2,992 | -0.93% | 18,800 | 192億5728万 | -0.6% |
| 06/29 | 3,035 | 3,065 | 3,015 | 3,020 | -1.79% | 6,000 | 194億3749万 | +0.43% |
| 06/28 | 3,065 | 3,075 | 3,030 | 3,075 | +1.32% | 13,100 | 197億9149万 | +2.36% |
| 06/25 | 3,030 | 3,060 | 3,025 | 3,035 | +0.17% | 12,000 | 195億3404万 | +1.2% |
| 06/24 | 3,045 | 3,045 | 2,990 | 3,030 | +0.17% | 11,800 | 195億186万 | +1.1% |
| 06/23 | 2,995 | 3,030 | 2,995 | 3,025 | +0.67% | 3,700 | 194億6968万 | +1% |
| 06/22 | 3,000 | 3,040 | 2,989 | 3,005 | +1.8% | 13,000 | 193億4095万 | +0.47% |
| 06/21 | 2,961 | 3,000 | 2,900 | 2,952 | -0.77% | 16,400 | 189億9983万 | -1.14% |
| 06/18 | 3,015 | 3,015 | 2,971 | 2,975 | -1% | 7,300 | 191億4786万 | -0.34% |
| 06/17 | 3,020 | 3,020 | 2,995 | 3,005 | -1.31% | 2,500 | 193億4095万 | +0.7% |
| 06/16 | 2,993 | 3,060 | 2,985 | 3,045 | +2.18% | 9,800 | 195億9840万 | +2.11% |
| 06/15 | 3,065 | 3,065 | 2,934 | 2,980 | -0.83% | 19,400 | 191億8004万 | +0.03% |
| 06/14 | 3,035 | 3,035 | 2,954 | 3,005 | +0.7% | 13,700 | 193億4095万 | +0.84% |
| 06/11 | 3,080 | 3,080 | 2,984 | 2,984 | -1.84% | 7,500 | 192億579万 | +0.03% |
| 06/10 | 3,035 | 3,045 | 3,030 | 3,040 | -0.49% | 2,700 | 195億6622万 | +1.77% |
| 06/09 | 3,055 | 3,115 | 3,050 | 3,055 | -0.49% | 7,700 | 196億6276万 | +2.35% |
| 06/08 | 2,997 | 3,075 | 2,997 | 3,070 | +1.49% | 8,500 | 197億5931万 | +2.99% |
| 06/07 | 3,030 | 3,040 | 2,999 | 3,025 | -0.17% | 5,700 | 194億6968万 | +1.61% |
| 06/04 | 3,030 | 3,030 | 3,005 | 3,030 | 0% | 2,800 | 195億186万 | +1.81% |
| 06/03 | 3,040 | 3,040 | 2,991 | 3,030 | +0.33% | 7,200 | 195億186万 | +1.85% |
| 06/02 | 2,951 | 3,020 | 2,945 | 3,020 | +1.92% | 15,600 | 194億3749万 | +1.55% |
| 06/01 | 2,954 | 2,970 | 2,910 | 2,963 | +0.17% | 22,500 | 190億7063万 | -0.34% |
| 05/31 | 3,005 | 3,005 | 2,950 | 2,958 | -0.94% | 5,400 | 190億3845万 | -0.57% |
| 05/28 | 2,948 | 3,015 | 2,948 | 2,986 | +1.53% | 20,700 | 192億1866万 | +0.3% |
| 05/27 | 2,941 | 2,941 | 2,941 | 2,941 | +0.34% | 1,000 | 189億2903万 | -1.28% |
| 05/26 | 2,930 | 2,953 | 2,926 | 2,931 | -0.34% | 11,800 | 188億6467万 | -1.71% |
| 05/25 | 2,939 | 2,956 | 2,915 | 2,941 | -0.41% | 15,600 | 189億2903万 | -1.47% |
| 05/24 | 2,990 | 2,997 | 2,953 | 2,953 | -0.54% | 4,500 | 190億626万 | -1.17% |
| 05/21 | 2,973 | 2,990 | 2,954 | 2,969 | -0.6% | 6,000 | 191億925万 | -0.74% |
| 05/20 | 2,900 | 2,999 | 2,889 | 2,987 | +2.43% | 20,100 | 192億2510万 | -0.2% |
| 05/19 | 2,880 | 2,924 | 2,855 | 2,916 | +1.29% | 18,100 | 187億6812万 | -2.61% |
| 05/18 | 2,902 | 2,930 | 2,869 | 2,879 | -1.91% | 23,900 | 185億2998万 | -4% |
| 05/17 | 2,991 | 2,991 | 2,846 | 2,935 | -0.61% | 39,800 | 188億9041万 | -2.36% |
| 05/14 | 2,951 | 3,015 | 2,924 | 2,953 | +0.34% | 26,600 | 190億626万 | -1.86% |
| 05/13 | 15:00 剰余金の配当に関するお知らせ |
| 05/13 | 15:00 個別業績と前期実績値との差異に関するお知らせ |
| 05/13 | 15:00 令和3年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 2,983 | 2,995 | 2,943 | 2,943 | -1.6% | 37,900 | 189億4190万 | -2.26% |
| 05/12 | 15:00 会計監査人の異動に関するお知らせ |
| 05/12 | 3,025 | 3,025 | 2,982 | 2,991 | -0.47% | 13,600 | 192億5084万 | -0.76% |
| 05/11 | 3,080 | 3,080 | 3,005 | 3,005 | -2.44% | 12,700 | 193億4095万 | -0.33% |
| 05/10 | 3,070 | 3,085 | 3,050 | 3,080 | +0.33% | 7,500 | 198億2367万 | +2.16% |
| 05/07 | 2,985 | 3,080 | 2,985 | 3,070 | +2.5% | 19,200 | 197億5931万 | +1.93% |
| 05/06 | 2,970 | 3,050 | 2,970 | 2,995 | +1.01% | 55,400 | 192億7659万 | -0.53% |
| 04/30 | 2,962 | 2,977 | 2,950 | 2,965 | -0.13% | 17,700 | 190億8350万 | -1.33% |
| 04/28 | 3,005 | 3,010 | 2,968 | 2,969 | -1.03% | 39,300 | 191億925万 | -1.23% |
| 04/27 | 3,020 | 3,020 | 3,000 | 3,000 | -0.17% | 4,400 | 193億877万 | -0.2% |
| 04/26 | 3,005 | 3,015 | 3,000 | 3,005 | +0.27% | 15,200 | 193億4095万 | -0.03% |
| 04/23 | 3,000 | 3,015 | 2,997 | 2,997 | -0.27% | 8,800 | 192億8946万 | -0.3% |
| 04/22 | 2,998 | 3,015 | 2,992 | 3,005 | +0.3% | 14,800 | 193億4095万 | -0.03% |
| 04/21 | 3,010 | 3,020 | 2,989 | 2,996 | -0.63% | 68,900 | 192億8302万 | -0.33% |
| 04/20 | 3,015 | 3,045 | 3,010 | 3,015 | -0.33% | 21,300 | 194億531万 | +0.27% |
| 04/19 | 3,030 | 3,030 | 3,015 | 3,025 | -0.17% | 2,800 | 194億6968万 | +0.63% |
| 04/16 | 3,015 | 3,030 | 3,010 | 3,030 | +0.66% | 10,600 | 195億186万 | +0.8% |
| 04/15 | 3,030 | 3,030 | 3,010 | 3,010 | -0.17% | 18,600 | 193億7313万 | +0.17% |
| 04/14 | 3,020 | 3,040 | 3,010 | 3,015 | -0.33% | 23,100 | 194億531万 | +0.33% |
| 04/13 | 3,035 | 3,050 | 3,010 | 3,025 | +0.33% | 19,500 | 194億6968万 | +0.7% |
| 04/12 | 3,015 | 3,060 | 3,015 | 3,015 | 0% | 36,300 | 194億531万 | +0.37% |
| 04/09 | 3,030 | 3,035 | 3,010 | 3,015 | -0.5% | 8,200 | 194億531万 | +0.6% |
| 04/08 | 3,055 | 3,060 | 3,005 | 3,030 | -0.66% | 51,600 | 195億186万 | +1.3% |
| 04/07 | 3,025 | 3,070 | 3,025 | 3,050 | +0.99% | 47,600 | 196億3058万 | +2.21% |
| 04/06 | 3,035 | 3,035 | 3,010 | 3,020 | +0.17% | 19,000 | 194億3749万 | +1.48% |
| 04/05 | 3,035 | 3,035 | 3,005 | 3,015 | 0% | 20,500 | 194億531万 | +1.55% |
| 04/02 | 3,035 | 3,035 | 3,005 | 3,015 | 0% | 17,000 | 194億531万 | +1.75% |
| 04/01 | 3,030 | 3,050 | 2,996 | 3,015 | +0.33% | 84,200 | 194億531万 | +2% |
| 03/31 | 3,010 | 3,035 | 2,997 | 3,005 | -0.17% | 59,500 | 193億4095万 | +1.86% |
| 03/30 | 3,010 | 3,050 | 2,996 | 3,010 | -1.15% | 83,300 | 193億7313万 | +2.24% |
| 03/29 | 3,065 | 3,085 | 3,010 | 3,045 | +7.41% | 89,300 | 195億9840万 | +3.68% |
| 03/26 | 2,691 | 2,852 | 2,623 | 2,835 | -5.06% | 277,900 | 182億4679万 | -3.21% |
| 03/25 | 15:00 令和3年3月期の期末配当予想の修正に関するお知らせ |
| 03/25 | 15:00 臨時株主総会の不開催及び基準日の取消しに関するお知らせ |
| 03/25 | 15:00 サカイ繊維株式会社による当社株式等に対する公開買付けの結果に関するお知らせ |
| 03/25 | 2,982 | 2,986 | 2,981 | 2,986 | +0.13% | 21,900 | 192億1866万 | +1.91% |
| 03/24 | 2,996 | 2,998 | 2,976 | 2,982 | -0.47% | 89,200 | 191億9292万 | +1.91% |
| 03/23 | 2,996 | 3,000 | 2,995 | 2,996 | +0.03% | 57,400 | 192億8302万 | +2.5% |
| 03/22 | 2,999 | 3,005 | 2,993 | 2,995 | -0.33% | 178,900 | 192億7659万 | +2.6% |
| 03/19 | 2,997 | 3,010 | 2,997 | 3,005 | +0.2% | 141,300 | 193億4095万 | +3.09% |
| 03/18 | 3,005 | 3,010 | 2,999 | 2,999 | -0.37% | 89,100 | 193億233万 | +2.88% |
| 03/17 | 3,005 | 3,010 | 3,000 | 3,010 | 0% | 75,700 | 193億7313万 | +3.72% |
| 03/16 | 3,010 | 3,015 | 3,005 | 3,010 | 0% | 72,200 | 193億7313万 | +4.91% |
| 03/15 | 15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 03/15 | 3,005 | 3,020 | 3,005 | 3,010 | +0.17% | 70,400 | 193億7313万 | +6.17% |
| 03/12 | 3,005 | 3,010 | 3,000 | 3,005 | 0% | 68,100 | 193億4095万 | +7.24% |
| 03/11 | 2,999 | 3,015 | 2,999 | 3,005 | +0.2% | 56,400 | 193億4095万 | +8.52% |
| 03/10 | 3,015 | 3,025 | 2,998 | 2,999 | -0.7% | 145,500 | 193億233万 | +9.61% |
| 03/09 | 3,005 | 3,030 | 2,997 | 3,020 | +5.93% | 180,500 | 194億3749万 | +11.73% |
| 03/08 | 15:00 サカイ繊維株式会社によるサカイオーベックス株式会社株式等(証券コード:3408)に対する公開買付けの買付条件等の一部変更に関するお知らせ |
| 03/08 | 15:00 (変更)「MBOの実施及び応募の推奨に関するお知らせ」の一部変更に関するお知らせ |
| 03/08 | 2,855 | 2,863 | 2,851 | 2,851 | -0.07% | 99,500 | 183億4977万 | +6.82% |
| 03/05 | 2,855 | 2,864 | 2,852 | 2,853 | -0.31% | 104,100 | 183億6264万 | +7.9% |
| 03/04 | 2,851 | 2,864 | 2,851 | 2,862 | +0.39% | 122,600 | 184億2057万 | +9.28% |
