PBR
2013/10/30～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 10→1 |
| 2014 |
| 03/31 | 1,990 | 2,000 | 1,960 | 1,960 | -1.01% | 21,900 | 133億9906万 | -3.21% | 9.49 | 1.03 |
| 03/28 | 1,970 | 1,980 | 1,950 | 1,980 | +0.51% | 16,600 | 135億3579万 | -1.98% | 9.58 | 1.04 |
| 03/27 | 1,950 | 1,990 | 1,900 | 1,970 | -0.51% | 37,300 | 134億6742万 | -2.09% | 9.53 | 1.03 |
| 03/26 | 1,980 | 1,990 | 1,950 | 1,980 | +1.54% | 51,500 | 135億3579万 | -1.3% | 9.58 | 1.04 |
| 03/25 | 1,950 | 1,990 | 1,940 | 1,950 | -0.51% | 58,800 | 133億3070万 | -2.55% | 9.44 | 1.02 |
| 03/24 | 1,880 | 2,000 | 1,880 | 1,960 | +4.26% | 86,700 | 133億9906万 | -1.8% | 9.49 | 1.03 |
| 03/20 | 1,830 | 1,930 | 1,830 | 1,880 | +1.62% | 115,500 | 128億5216万 | -5.48% | 9.1 | 0.99 |
| 03/19 | 1,880 | 1,910 | 1,800 | 1,850 | -1.6% | 86,200 | 126億4707万 | -6.85% | 8.95 | 0.97 |
| 03/18 | 1,880 | 1,930 | 1,850 | 1,880 | +1.62% | 138,400 | 128億5216万 | -5.39% | 9.1 | 0.99 |
| 03/17 | 1,970 | 1,970 | 1,820 | 1,850 | -7.04% | 178,000 | 126億4707万 | -6.85% | 8.95 | 0.97 |
| 03/14 | 2,000 | 2,050 | 1,980 | 1,990 | -4.33% | 122,300 | 136億415万 | +0.2% | 9.63 | 1.05 |
| 03/13 | 2,090 | 2,120 | 2,060 | 2,080 | +0.97% | 56,400 | 142億1941万 | +5% | 10.07 | 1.09 |
| 03/12 | 2,090 | 2,100 | 2,060 | 2,060 | -2.37% | 64,800 | 140億8269万 | +4.73% | 9.97 | 1.08 |
| 03/11 | 2,100 | 2,170 | 2,080 | 2,110 | -0.47% | 113,000 | 144億2450万 | +8.09% | 10.21 | 1.11 |
| 03/10 | 2,140 | 2,160 | 2,120 | 2,120 | -2.3% | 48,300 | 144億9286万 | +9.28% | 10.26 | 1.11 |
| 03/07 | 2,170 | 2,210 | 2,140 | 2,170 | -1.36% | 80,400 | 148億3468万 | +12.32% | 10.5 | 1.14 |
| 03/06 | 2,130 | 2,210 | 2,130 | 2,200 | +2.33% | 130,300 | 150億3976万 | +14.46% | 10.65 | 1.16 |
| 03/05 | 2,110 | 2,190 | 2,080 | 2,150 | +1.42% | 214,900 | 146億9795万 | +12.33% | 10.41 | 1.13 |
| 03/04 | 2,270 | 2,320 | 2,060 | 2,120 | -5.78% | 685,500 | 144億9286万 | +11.23% | 10.26 | 1.11 |
| 03/03 | 2,240 | 2,360 | 2,210 | 2,250 | -1.32% | 1,127,500 | 153億8158万 | +18.42% | 10.89 | 1.18 |
| 02/28 | 2,090 | 2,300 | 2,060 | 2,280 | +9.62% | 646,500 | 155億8666万 | +20.57% | 11.03 | 1.2 |
| 02/27 | 2,080 | 2,100 | 2,010 | 2,080 | +1.96% | 161,400 | 142億1941万 | +10.52% | 10.07 | 1.09 |
| 02/26 | 1,890 | 2,050 | 1,890 | 2,040 | +8.51% | 203,900 | 139億4596万 | +8.4% | 9.87 | 1.07 |
| 02/25 | 1,850 | 1,890 | 1,840 | 1,880 | +2.73% | 42,000 | 128億5216万 | -0.21% | 9.1 | 0.99 |
| 02/24 | 1,840 | 1,890 | 1,800 | 1,830 | 0% | 54,000 | 125億1035万 | -3.38% | 8.86 | 0.96 |
| 02/21 | 1,810 | 1,830 | 1,780 | 1,830 | +2.81% | 19,400 | 125億1035万 | -4.04% | 8.86 | 0.96 |
| 02/20 | 1,800 | 1,820 | 1,770 | 1,780 | -3.26% | 27,300 | 121億6854万 | -7.29% | 8.61 | 0.93 |
| 02/19 | 1,870 | 1,870 | 1,810 | 1,840 | -0.54% | 25,800 | 125億7871万 | -4.66% | 8.91 | 0.97 |
| 02/18 | 1,830 | 1,870 | 1,800 | 1,850 | +1.65% | 71,700 | 126億4707万 | -4.49% | 8.95 | 0.97 |
| 02/17 | 1,760 | 1,830 | 1,720 | 1,820 | +1.68% | 80,000 | 124億4199万 | -6.43% | 8.81 | 0.96 |
| 02/14 | 1,780 | 1,830 | 1,750 | 1,790 | -0.56% | 35,500 | 122億3690万 | -8.44% | 8.66 | 0.94 |
| 02/13 | 1,850 | 1,850 | 1,780 | 1,800 | -4.26% | 55,000 | 123億526万 | -8.54% | 8.71 | 0.95 |
| 02/12 | 1,890 | 1,890 | 1,870 | 1,880 | +1.62% | 23,400 | 128億5216万 | -5.1% | 9.1 | 0.99 |
| 02/10 | 1,900 | 1,900 | 1,830 | 1,850 | -0.54% | 34,600 | 126億4707万 | -7.27% | 8.95 | 0.97 |
| 02/07 | 1,850 | 1,920 | 1,840 | 1,860 | +0.54% | 74,800 | 127億1544万 | -7.37% | 9 | 0.98 |
| 02/06 | 1,770 | 1,900 | 1,770 | 1,850 | +6.94% | 144,800 | 126億4707万 | -8.55% | 8.95 | 0.97 |
| 02/05 | 1,750 | 1,770 | 1,710 | 1,730 | +1.76% | 68,100 | 118億2672万 | -15.03% | 8.37 | 0.91 |
| 02/04 | 1,690 | 1,760 | 1,680 | 1,700 | -5.03% | 175,600 | 116億2163万 | -17.07% | 8.23 | 0.89 |
| 02/03 | 1,880 | 1,890 | 1,790 | 1,790 | -6.77% | 146,700 | 122億3690万 | -13.06% | 8.66 | 0.94 |
| 01/31 | 1,930 | 1,970 | 1,910 | 1,920 | 0% | 60,200 | 131億2561万 | -7.11% | 9.29 | 1.01 |
| 01/30 | 1,960 | 1,980 | 1,920 | 1,920 | -4% | 83,900 | 131億2561万 | -6.75% | 9.29 | 1.01 |
| 01/29 | 1,990 | 2,030 | 1,980 | 2,000 | +1.52% | 30,700 | 136億7251万 | -2.63% | 9.68 | 1.05 |
| 01/28 | 1,960 | 2,020 | 1,960 | 1,970 | +0.51% | 53,500 | 134億6742万 | -3.57% | 9.53 | 1.03 |
| 01/27 | 1,960 | 1,980 | 1,950 | 1,960 | -2.97% | 85,600 | 133億9906万 | -3.4% | 9.49 | 1.03 |
| 01/24 | 2,030 | 2,060 | 2,010 | 2,020 | -1.46% | 74,700 | 138億924万 | +0.2% | 9.78 | 1.06 |
| 01/23 | 2,080 | 2,100 | 2,040 | 2,050 | -1.91% | 49,300 | 140億1433万 | +2.6% | 9.92 | 1.08 |
| 01/22 | 2,080 | 2,110 | 2,060 | 2,090 | +0.48% | 60,200 | 142億8778万 | +5.72% | 10.12 | 1.1 |
| 01/21 | 2,130 | 2,130 | 2,080 | 2,080 | -2.8% | 68,700 | 142億1941万 | +6.39% | 10.07 | 1.09 |
| 01/20 | 2,150 | 2,170 | 2,130 | 2,140 | -0.47% | 38,800 | 146億2959万 | +10.65% | 10.36 | 1.12 |
| 01/17 | 2,150 | 2,210 | 2,120 | 2,150 | -0.46% | 164,000 | 146億9795万 | +12.57% | 10.41 | 1.13 |
| 01/16 | 2,010 | 2,190 | 2,010 | 2,160 | +6.4% | 278,300 | 147億6631万 | +14.59% | 10.45 | 1.13 |
| 01/15 | 2,030 | 2,040 | 2,000 | 2,030 | +1% | 63,000 | 138億7760万 | +9.14% | 9.82 | 1.07 |
| 01/14 | 2,010 | 2,040 | 1,990 | 2,010 | -1.95% | 108,200 | 137億4087万 | +9.12% | 9.73 | 1.06 |
| 01/10 | 2,060 | 2,070 | 1,980 | 2,050 | -1.44% | 262,000 | 140億1433万 | +12.39% | 9.92 | 1.08 |
| 01/09 | 2,080 | 2,110 | 2,070 | 2,080 | -1.42% | 127,300 | 142億1941万 | +15.17% | 10.07 | 1.09 |
| 01/08 | 2,160 | 2,170 | 2,070 | 2,110 | -0.94% | 244,300 | 144億2450万 | +18.14% | 10.21 | 1.11 |
| 01/07 | 2,220 | 2,270 | 2,120 | 2,130 | -4.05% | 255,400 | 145億6123万 | +20.61% | 10.31 | 1.12 |
| 01/06 | 2,150 | 2,240 | 2,110 | 2,220 | +1.37% | 320,600 | 151億7649万 | +27.44% | 10.74 | 1.17 |
| 2013 |
| 12/30 | 2,250 | 2,340 | 2,150 | 2,190 | -1.79% | 661,200 | 149億7140万 | +27.62% | 10.6 | 1.15 |
| 12/27 | 2,140 | 2,260 | 2,140 | 2,230 | +2.76% | 608,000 | 152億4485万 | +31.87% | 10.79 | 1.17 |
| 12/26 | 2,040 | 2,200 | 2,010 | 2,170 | +4.83% | 1,111,000 | 148億3468万 | +30.25% | 10.5 | 1.14 |
| 12/25 | 1,920 | 2,230 | 1,890 | 2,070 | +6.7% | 2,575,700 | 141億5105万 | +25.91% | 10.02 | 1.09 |
| 12/24 | 2,050 | 2,060 | 1,940 | 1,940 | -2.02% | 2,586,800 | 132億6234万 | +19.31% | 9.39 | 1.02 |
| 12/20 | 1,700 | 2,000 | 1,690 | 1,980 | +14.45% | 1,346,600 | 135億3579万 | +22.83% | 9.58 | 1.04 |
| 12/19 | 1,790 | 1,820 | 1,710 | 1,730 | -2.81% | 478,600 | 118億2672万 | +8.46% | 8.37 | 0.91 |
| 12/18 | 1,800 | 1,820 | 1,770 | 1,780 | +2.89% | 896,900 | 121億6854万 | +12.09% | 8.62 | 0.93 |
| 12/17 | 1,650 | 1,760 | 1,640 | 1,730 | +6.79% | 615,100 | 118億2672万 | +9.56% | 8.37 | 0.91 |
| 12/16 | 1,630 | 1,690 | 1,620 | 1,620 | -1.22% | 306,400 | 110億7473万 | +3.05% | 7.84 | 0.85 |
| 12/13 | 1,550 | 1,650 | 1,550 | 1,640 | +5.13% | 242,900 | 112億1146万 | +4.53% | 7.94 | 0.86 |
| 12/12 | 1,540 | 1,560 | 1,540 | 1,560 | +1.96% | 23,300 | 106億6456万 | -0.38% | 7.55 | 0.82 |
| 12/11 | 1,560 | 1,560 | 1,530 | 1,530 | -1.29% | 18,600 | 104億5947万 | -2.24% | 7.41 | 0.8 |
| 12/10 | 1,550 | 1,560 | 1,540 | 1,550 | 0% | 18,600 | 105億9620万 | -0.9% | 7.5 | 0.81 |
| 12/09 | 1,560 | 1,570 | 1,530 | 1,550 | 0% | 20,100 | 105億9620万 | -0.64% | 7.5 | 0.81 |
| 12/06 | 1,550 | 1,570 | 1,530 | 1,550 | +1.97% | 36,000 | 105億9620万 | -0.45% | 7.5 | 0.81 |
| 12/05 | 1,550 | 1,550 | 1,510 | 1,520 | -0.65% | 35,300 | 103億9111万 | -2.25% | 7.36 | 0.8 |
| 12/04 | 1,550 | 1,550 | 1,530 | 1,530 | -2.55% | 36,500 | 104億5947万 | -1.67% | 7.41 | 0.8 |
| 12/03 | 1,560 | 1,580 | 1,560 | 1,570 | 0% | 69,100 | 107億3292万 | +0.96% | 7.6 | 0.82 |
| 12/02 | 1,600 | 1,600 | 1,570 | 1,570 | -1.26% | 29,700 | 107億3292万 | +1.16% | 7.6 | 0.82 |
| 11/29 | 1,610 | 1,620 | 1,570 | 1,590 | -0.63% | 46,800 | 108億6965万 | +2.91% | 7.7 | 0.84 |
| 11/28 | 1,600 | 1,600 | 1,570 | 1,600 | +0.63% | 30,400 | 109億3801万 | +4.03% | 7.74 | 0.84 |
| 11/27 | 1,560 | 1,620 | 1,550 | 1,590 | +2.58% | 70,100 | 108億6965万 | +3.92% | 7.7 | 0.84 |
| 11/26 | 1,550 | 1,560 | 1,540 | 1,550 | -0.64% | 47,100 | 105億9620万 | +1.77% | 7.5 | 0.81 |
| 11/25 | 1,560 | 1,560 | 1,530 | 1,560 | 0% | 67,300 | 106億6456万 | +2.77% | 7.55 | 0.82 |
| 11/22 | 1,620 | 1,620 | 1,540 | 1,560 | -3.11% | 86,900 | 106億6456万 | +3.31% | 7.55 | 0.82 |
| 11/21 | 1,630 | 1,650 | 1,600 | 1,610 | -1.23% | 80,200 | 110億637万 | +7.12% | 7.79 | 0.85 |
| 11/20 | 1,600 | 1,630 | 1,600 | 1,630 | +1.88% | 74,200 | 111億4310万 | +9.18% | 7.89 | 0.86 |
| 11/19 | 1,590 | 1,620 | 1,570 | 1,600 | 0% | 69,200 | 109億3801万 | +7.96% | 7.74 | 0.84 |
| 11/18 | 1,580 | 1,610 | 1,570 | 1,600 | +2.56% | 85,400 | 109億3801万 | +8.47% | 7.74 | 0.84 |
| 11/15 | 1,550 | 1,570 | 1,540 | 1,560 | +0.65% | 56,500 | 106億6456万 | +6.41% | 7.55 | 0.82 |
| 11/14 | 1,550 | 1,560 | 1,530 | 1,550 | 0% | 37,500 | 105億9620万 | +6.31% | 7.5 | 0.81 |
| 11/13 | 1,560 | 1,560 | 1,530 | 1,550 | -0.64% | 57,200 | 105億9620万 | +6.9% | 7.5 | 0.81 |
| 11/12 | 1,550 | 1,570 | 1,540 | 1,560 | +1.3% | 37,600 | 106億6456万 | +8.33% | 7.55 | 0.82 |
| 11/11 | 1,560 | 1,580 | 1,530 | 1,540 | -1.28% | 54,700 | 105億2783万 | +7.54% | 7.45 | 0.81 |
| 11/08 | 1,540 | 1,590 | 1,530 | 1,560 | +0.65% | 118,800 | 106億6456万 | +9.4% | 7.55 | 0.82 |
| 11/07 | 1,520 | 1,560 | 1,500 | 1,550 | +4.03% | 159,700 | 105億9620万 | +9.15% | 7.5 | 0.81 |
| 11/06 | 1,490 | 1,510 | 1,480 | 1,490 | +1.36% | 21,300 | 101億8602万 | +5.23% | 7.21 | 0.78 |
| 11/05 | 1,480 | 1,490 | 1,460 | 1,470 | 0% | 24,600 | 100億4930万 | +3.89% | 7.12 | 0.77 |
| 11/01 | 1,510 | 1,520 | 1,450 | 1,470 | -1.34% | 55,000 | 100億4930万 | +3.89% | 7.12 | 0.77 |
| 10/31 | 1,540 | 1,570 | 1,480 | 1,490 | -3.87% | 124,400 | 101億8602万 | +5.23% | 7.21 | 0.78 |
| 10/30 | 1,540 | 1,560 | 1,490 | 1,550 | +2.65% | 149,400 | 105億9620万 | +9.54% | 7.5 | 0.81 |
