PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311,9221,9221,8641,900-1.14%22,900122億2889万+10.92%5.060.55
03/301,7921,9221,7911,922-0.52%18,800123億7048万+12.14%5.120.55
03/271,8711,9321,8371,932+5.52%43,700124億3485万+12.78%5.150.56
03/261,7691,8391,7141,831+4.39%35,500117億8478万+7.01%4.880.53
03/251,7481,7541,7001,754+3.48%18,700112億8919万+2.45%4.670.5
03/241,7161,7221,6461,695+1.13%16,800109億945万-1.34%4.520.49
03/231,5251,6811,4901,676+12.11%31,000107億8716万-2.95%4.460.48
03/191,5081,5431,4751,495-0.86%21,20096億2220万-13.73%3.980.43
03/181,5731,5971,4891,508-4.01%24,70097億587万-13.58%4.020.43
03/171,4381,5921,3911,571+8.72%31,600101億1136万-10.64%4.180.45
03/161,5131,5521,4451,445-2.56%22,20093億39万-18.22%3.850.42
03/131,4151,5231,4111,483-4.51%42,10095億4497万-16.73%3.950.43
03/121,6001,6181,5521,553-5.71%53,40099億9550万-13.34%4.140.45
03/111,6561,6851,6351,647-2.2%21,000106億51万-8.5%4.390.47
03/101,6311,6891,6001,684+1.38%22,000108億3865万-6.65%4.490.48
03/091,6881,7091,6351,661-3.15%23,700106億9062万-8.13%4.420.48
03/061,7601,7601,7021,715-2.83%19,000110億3818万-5.46%4.570.49
03/051,7801,7881,7371,765+1.15%13,300113億5999万-2.97%4.70.51
03/041,7421,7761,7171,745+0.11%10,900112億3127万-4.23%4.650.5
03/031,8241,8581,7431,743-2.68%15,500112億1839万-4.55%4.640.5
03/021,7211,8241,7211,791+1.94%10,100115億2733万-2.24%4.770.52
02/281,7711,7911,7501,757-2.77%19,800113億850万-4.3%4.680.51
02/271,8381,8501,8011,807-2.27%16,500116億3031万-1.9%4.810.52
02/261,8521,8651,8361,849-2.27%14,400119億64万+0.16%4.930.53
02/251,8751,8931,8551,892-1.97%21,700121億7740万+2.38%5.040.54
02/211,9151,9371,9151,930+1.42%8,500124億2197万+4.49%5.140.56
02/201,8981,9261,8971,903+1.49%12,000122億4819万+3.14%5.070.55
02/191,8861,8931,8671,875+1.02%7,100120億6798万+1.63%4.990.54
02/181,8971,8971,8541,856-2.16%12,000119億4569万+0.54%4.940.53
02/171,9201,9201,8841,897-1.2%11,700122億958万+2.71%5.050.55
02/141,8881,9201,8601,920+4.98%29,000123億5761万+3.95%5.110.55
02/131,8111,8341,7951,829+0.99%13,300117億7191万-0.92%4.870.53
02/121,8191,8191,7941,811-0.44%8,000116億5606万-2.11%4.820.52
02/101,8001,8211,7951,819+1.28%7,500117億755万-1.89%4.850.52
02/071,7901,7981,7661,796+0.34%14,600115億5951万-3.28%4.780.52
02/061,7841,8031,7781,790+1.65%10,500115億2090万-3.76%4.770.51
02/051,7781,7791,7411,761+0.74%13,500113億3425万-5.53%4.690.51
02/041,7501,7691,7381,748-0.11%21,900112億5057万-6.37%4.660.5
02/031,7481,7601,7351,750-2.56%30,600112億6345万-6.57%4.660.5
01/311,8051,8351,7911,796-1.05%25,700115億5951万-4.42%4.780.52
01/301,8131,8171,7861,815-0.82%16,200116億8180万-3.61%4.830.52
01/291,8321,8361,8141,830-0.11%9,100117億7835万-2.97%4.870.53
01/281,8691,8691,8101,832-1.19%15,300117億9122万-2.97%4.880.53
01/271,8841,8841,8511,854-1.7%11,400119億3282万-1.96%4.940.53
01/241,9081,9101,8861,886-1.2%11,700121億3878万-0.37%5.020.54
01/231,9051,9111,8981,909+0.21%7,800122億8681万+0.85%5.090.55
01/221,9011,9151,8921,905+0.21%8,200122億6107万+0.69%5.070.55
01/211,8921,9121,8901,901+0.64%8,200122億3532万+0.42%5.060.55
01/201,8841,8901,8781,889+0.85%3,700121億5809万-0.21%5.030.54
01/171,8851,8901,8731,873-0.43%8,100120億5511万-1.11%4.990.54
01/161,9071,9071,8811,881-1.47%7,300121億660万-0.69%5.010.54
01/151,8811,9161,8801,909+0.95%10,000122億8681万+0.74%5.090.55
01/141,8901,8921,8631,891+0.05%10,200121億7096万-0.21%5.040.54
01/101,9061,9071,8841,8900%6,700121億6452万-0.21%5.030.54
01/091,9001,9071,8901,890-0.63%14,300121億6452万-0.16%5.030.54
01/081,9181,9201,8751,902-1.6%13,200122億4176万+0.69%5.070.55
01/071,9181,9551,9181,933+1.2%14,900124億4128万+2.55%5.150.56
01/061,9001,9231,8791,910+1.87%27,900122億9325万+1.7%5.090.55
2019
12/301,8831,8831,8501,875-0.42%11,200120億6798万+0.16%4.990.54
12/271,8721,8831,8671,883+0.16%4,900121億1947万+0.8%5.020.54
12/261,8541,8801,8541,880+1.4%4,300121億16万+0.86%5.010.54
12/251,8831,8831,8451,854-1.54%6,000119億3282万-0.27%4.940.53
12/241,8901,8911,8681,883-0.84%5,000121億1947万+1.4%5.020.54
12/231,9081,9121,8921,899-0.42%6,900122億2245万+2.43%5.060.55
12/201,9081,9091,8941,907+0.69%8,300122億7394万+3.14%5.080.55
12/191,8731,8941,8661,894+1.77%7,500121億9027万+2.71%5.050.54
12/181,9161,9161,8501,861-2.72%11,600119億7787万+1.2%4.960.54
12/171,9021,9131,8971,913+0.58%8,000123億1256万+4.19%5.10.55
12/161,9021,9201,8941,902+0.11%11,200122億4176万+3.76%5.070.55
12/131,9141,9141,8881,900+0.69%22,300122億2889万+3.77%5.060.55
12/121,9141,9141,8801,887-1.2%14,900121億4521万+3.11%5.030.54
12/111,9001,9161,8841,910+0.32%18,100122億9325万+4.31%5.090.55
12/101,9161,9201,9011,904-0.57%14,000122億5463万+3.99%5.070.55
12/091,9051,9151,9041,915+1.59%11,900123億2543万+4.64%5.10.55
12/061,9001,9071,8801,885-0.79%18,000121億3234万+3.17%5.020.54
12/051,9001,9101,8941,9000%14,100122億2889万+4.05%5.060.55
12/041,8711,9111,8501,900+1.5%17,400122億2889万+4.22%5.060.55
12/031,8551,8721,8281,872+0.92%18,300120億4867万+2.74%4.990.54
12/021,8181,8621,8151,855+2.77%26,800119億3925万+1.87%4.940.53
11/291,7891,8091,7851,805+0.95%8,000116億1744万-0.88%4.810.52
11/281,7831,7931,7651,788+0.68%6,400115億802万-1.92%4.760.51
11/271,7601,7761,7501,776+1.31%13,800114億3079万-2.74%4.730.51
11/261,7781,7951,7531,753-1.3%7,600112億8276万-4.1%4.670.5
11/251,7761,7801,7651,776+0.4%6,300114億3079万-3.06%4.730.51
11/221,7731,7771,7591,769-0.45%5,700113億8574万-3.49%4.710.51
11/211,7821,7821,7421,777-0.28%13,100114億3723万-3.21%4.730.51
11/201,8161,8161,7781,782-1.49%10,900114億6941万-3.05%4.750.51
11/191,7901,8131,7901,809+1.06%7,700116億4319万-1.63%4.820.52
11/181,7841,7901,7701,790+0.45%8,600115億2090万-2.72%4.770.51
11/151,7521,7951,7511,782+1.19%17,500114億6941万-3.2%4.750.51
11/141,7811,7811,7401,761-1.12%25,600113億3425万-4.45%4.690.51
11/131,8591,8591,7811,781-3.83%9,600114億6297万-3.36%4.740.51
11/121,8711,8711,8271,852-0.32%7,000119億1994万+0.49%4.930.53
11/111,8651,8911,8501,858-0.8%8,400119億5856万+0.92%4.950.53
11/081,9051,9051,8681,873-1.21%7,200120億5511万+1.79%4.990.54
11/071,9071,9081,8871,896-0.58%2,700122億314万+3.32%5.050.55
11/061,8921,9191,8881,907+0.95%7,900122億7394万+4.09%5.080.55
11/051,8571,8941,8521,889+2.5%16,600121億5809万+3.34%5.030.54
11/011,8471,8501,8331,843-1.34%4,900118億6202万+1.15%4.910.53
10/311,8281,8751,8281,868+2.36%10,300120億2292万+2.75%4.980.54