PER

2021/06/09~2021/11/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/023,7953,8003,7953,795-0.13%1,000244億2559万-0.05%16.130.99
11/013,8003,8003,7953,8000%13,400244億5778万+0.08%16.150.99
10/293,7953,8003,7953,800+0.13%3,400244億5778万-0.55%16.150.99
10/283,8003,8003,7953,7950%3,800244億2559万-2.29%16.130.99
10/273,7953,8003,7953,7950%4,300244億2559万-3.16%16.130.99
10/263,8003,8003,7953,795-0.13%3,300244億2559万-3.85%16.130.99
10/253,7953,8003,7953,800+0.13%3,700244億5778万-4.23%16.150.99
10/223,7953,8003,7953,795-0.13%8,200244億2559万-4.38%16.130.99
10/213,7953,8003,7953,800+0.13%4,700244億5778万-4.26%16.150.99
10/203,8003,8003,7953,795-0.13%2,500244億2559万-4.41%16.130.99
10/193,8003,8053,7953,800+0.13%3,900244億5778万-4.31%16.150.99
10/183,8003,8003,7953,795-0.13%8,700244億2559万-4.46%16.130.99
10/153,8003,8003,7953,800+0.13%4,500244億5778万-4.33%16.150.99
10/143,7953,8003,7953,795-0.13%8,400244億2559万-4.46%16.130.99
10/133,7953,8003,7953,8000%1,200244億5778万-4.35%16.150.99
10/123,7953,8003,7953,8000%800244億5778万-4.35%16.150.99
10/113,7953,8003,7953,800+0.13%31,500244億5778万-4.35%16.150.99
10/083,8003,8003,7953,795-0.13%10,100244億2559万-4.48%16.130.99
10/073,8003,8003,7953,800+0.13%2,300244億5778万-4.35%16.150.99
10/063,7953,8003,7953,7950%3,300244億2559万-4.5%16.130.99
10/053,8003,8003,7953,7950%24,200244億2559万-4.5%16.130.99
10/043,7953,8003,7953,7950%8,200244億2559万-4.5%16.130.99
10/013,7953,7953,7953,7950%43,900244億2559万-4.53%16.130.99
09/303,7953,8003,7953,7950%120,300244億2559万-4.53%16.130.99
09/293,8003,8053,7903,795-0.26%201,200244億2559万-4.55%16.130.99
09/284,3104,3103,8053,805-13.13%42,000244億8996万-4.3%16.170.99
09/275,2805,5404,3804,380-18.59%38,700281億9081万+10.16%18.611.14
09/245,3805,3805,3805,380+14.96%3,500346億2706万+36.1%22.861.4
09/224,4955,2004,4904,680+4.12%9,600301億2168万+20.31%19.891.22
09/214,4704,5304,4254,495+3.93%9,000289億3097万+16.6%19.11.17
09/173,8254,3803,8254,325+13.07%11,600278億3681万+12.98%18.381.12
09/163,8003,8253,8003,825+0.79%7,800246億1868万+0.47%16.250.99
09/153,8003,8103,7953,795-0.78%6,200244億2559万-0.29%16.130.99
09/143,7953,8253,7953,825+0.66%13,000246億1868万+0.5%16.250.99
09/133,8103,8103,7953,800-0.78%10,900244億5778万-0.16%16.150.99
09/103,8003,8303,7953,830+0.66%12,900246億5086万+0.63%16.280.99
09/093,8003,8053,7953,8050%3,400244億8996万0%16.170.99
09/083,7953,8053,7953,805+0.13%11,200244億8996万0%16.170.99
09/073,8003,8053,7953,800-0.13%8,900244億5778万-0.13%16.150.99
09/063,8003,8053,8003,805+0.13%12,900244億8996万0%16.170.99
09/033,8003,8053,8003,8000%12,500244億5778万-0.13%16.150.99
09/023,8103,8103,8003,800-0.26%2,500244億5778万-0.16%16.150.99
09/013,8003,8103,8003,810+0.13%12,800245億2214万+0.21%16.190.99
08/313,8053,8053,8003,8050%5,000244億8996万+0.93%16.170.99
08/303,8053,8053,8053,8050%5,100244億8996万+1.74%16.170.99
08/273,8053,8103,8053,8050%4,500244億8996万+2.51%16.170.99
08/263,8053,8103,8053,8050%7,100244億8996万+3.37%16.170.99
08/253,8053,8103,8053,805-0.13%8,800244億8996万+4.25%16.170.99
08/243,8053,8103,8053,810+0.13%5,200245億2214万+5.22%16.190.99
08/233,8053,8103,8053,8050%6,700244億8996万+5.96%16.170.99
08/203,8053,8103,8053,8050%8,600244億8996万+6.76%16.170.99
08/193,8053,8103,8053,8050%9,200244億8996万+7.64%16.170.99
08/183,8053,8103,8053,8050%10,400244億8996万+8.5%16.170.99
08/173,8053,8103,8053,8050%5,300244億8996万+9.53%16.170.99
08/163,8053,8103,8053,8050%9,200244億8996万+10.58%16.170.99
08/133,8103,8103,8053,8050%4,000244億8996万+11.58%16.170.99
08/123,8053,8103,8053,8050%13,500244億8996万+12.54%16.170.99
08/113,8103,8153,8053,8050%20,900244億8996万+13.55%16.170.99
08/103,8053,8103,8003,8050%16,900244億8996万+14.57%16.170.99
08/063,8053,8103,8003,8050%19,900244億8996万+15.72%16.170.99
08/053,8103,8103,8053,805-0.13%4,000244億8996万+16.86%16.170.99
08/043,8053,8103,8003,810+0.13%40,300245億2214万+18.18%16.190.99
08/033,8003,8103,8003,8050%38,000244億8996万+19.09%16.170.99
08/023,8053,8103,8003,8050%73,600244億8996万+20.26%16.170.99
07/303,8103,8253,8053,805-0.13%68,000244億8996万+21.45%16.170.99
07/293,8053,8303,8003,810+2.56%215,400245億2214万+22.82%16.190.99
07/283,7153,7153,7153,715+23.22%1,900239億1069万+21.01%15.790.97
07/273,0353,0453,0103,015-0.66%8,800194億531万-0.79%12.810.78
07/263,1053,1053,0353,035-2.25%5,600195億3404万-0.1%12.90.79
07/213,0303,1453,0253,105+2.31%16,100199億8458万+2.27%13.20.81
07/203,0403,0453,0003,035-0.16%8,000195億3404万+0.03%12.90.79
07/193,1053,1153,0303,040-1.3%12,000195億6622万+0.26%12.920.79
07/163,0603,1003,0603,080+0.65%5,400198億2367万+1.65%13.090.8
07/153,1603,1603,0603,060-2.24%7,300196億9494万+1.09%130.79
07/143,0453,1853,0453,130+1.95%21,300201億4548万+3.44%13.30.81
07/133,1003,1003,0703,070-0.97%6,600197億5931万+1.55%13.050.8
07/123,0203,1003,0203,100+3.68%13,800199億5239万+2.55%13.170.81
07/092,9663,0152,9602,990+0.3%19,600192億4441万-0.99%12.710.78
07/083,0353,0452,9812,981-1.78%7,600191億8648万-1.32%12.670.77
07/073,0803,0803,0303,035-1.46%18,900195億3404万+0.4%12.90.79
07/063,0903,1003,0703,080+0.65%5,600198億2367万+1.89%13.090.8
07/053,0453,0903,0453,060+0.82%7,000196億9494万+1.39%130.79
07/023,0053,0503,0053,035+1.37%10,600195億3404万+0.7%12.90.79
07/012,9923,0152,9752,994+0.07%10,500192億7015万-0.6%12.720.78
06/303,0603,0602,9902,992-0.93%18,800192億5728万-0.6%12.710.79
06/293,0353,0653,0153,020-1.79%6,000194億3749万+0.43%12.830.8
06/283,0653,0753,0303,075+1.32%13,100197億9149万+2.36%13.070.81
06/253,0303,0603,0253,035+0.17%12,000195億3404万+1.2%12.90.8
06/243,0453,0452,9903,030+0.17%11,800195億186万+1.1%12.880.8
06/232,9953,0302,9953,025+0.67%3,700194億6968万+1%12.860.8
06/223,0003,0402,9893,005+1.8%13,000193億4095万+0.47%12.770.8
06/212,9613,0002,9002,952-0.77%16,400189億9983万-1.14%12.540.78
06/183,0153,0152,9712,975-1%7,300191億4786万-0.34%12.640.79
06/173,0203,0202,9953,005-1.31%2,500193億4095万+0.7%12.770.8
06/162,9933,0602,9853,045+2.18%9,800195億9840万+2.11%12.940.81
06/153,0653,0652,9342,980-0.83%19,400191億8004万+0.03%12.660.79
06/143,0353,0352,9543,005+0.7%13,700193億4095万+0.84%12.770.8
06/113,0803,0802,9842,984-1.84%7,500192億579万+0.03%12.680.79
06/103,0353,0453,0303,040-0.49%2,700195億6622万+1.77%12.920.8
06/093,0553,1153,0503,055-0.49%7,700196億6276万+2.35%12.980.81