IR情報

2022/04/12~2022/09/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/063383453353380%194,400163億9090万+1.2%
09/0517:00 【2023年1月期】2022.8月度月次売上速報
09/05341341333338-2.03%214,400163億9090万+1.2%
09/02352358340345-1.71%393,600167億3036万+3.6%
09/01355357344351-2.5%315,400170億2132万+6.04%
08/31355363351360+1.98%342,000174億5776万+9.09%
08/30348367346353+2.62%689,100171億1831万+7.62%
08/29340345338344-1.99%171,900166億8186万+5.2%
08/26350352342351+0.29%294,600170億2132万+7.67%
08/25340354340350+3.24%341,100169億7283万+7.69%
08/24343344335339-2.02%204,200164億3939万+4.63%
08/23337349334346+1.76%174,200167億7885万+7.12%
08/22341342330340-1.45%230,700164億8789万+5.59%
08/19345355341345+0.29%364,800167億3036万+7.48%
08/18340344334344+0.88%332,700166億8186万+7.5%
08/17322341319341+6.9%534,500165億3638万+6.9%
08/163193223143190%222,800154億6952万0%
08/153203203153190%237,900154億6952万0%
08/12312319310319+3.57%206,300154億6952万0%
08/10315315305308-2.84%340,200149億3609万-3.45%
08/09315324314317+0.63%226,600153億7253万-0.63%
08/08320320311315-1.87%147,400152億7554万-1.56%
08/05317323315321+0.94%221,400155億6650万+0.31%
08/04317318309318+0.32%214,600154億2102万-0.63%
08/0317:00 【2023年1月期】2022.7月度月次売上速報
08/03318320314317+0.32%76,100153億7253万-0.94%
08/02323323314316-2.17%129,100153億2404万-1.86%
08/01317324313323+2.87%215,400156億6349万+0.31%
07/29309316309314+1.62%215,100152億2705万-2.79%
07/28313315305309-0.32%294,200149億8458万-4.33%
07/27316316306310-1.9%392,300150億3307万-4.02%
07/26324324316316-2.47%208,000153億2404万-2.17%
07/25330330322324-1.52%111,000157億1199万+0.31%
07/22331332324329-0.6%138,000159億5446万+1.86%
07/21324333323331+1.85%195,400160億5144万+2.48%
07/20323327321325+2.2%110,700157億6048万+0.62%
07/19317319311318+0.95%93,200154億2102万-1.55%
07/15324326315315-2.78%142,300152億7554万-2.78%
07/14319324316324+1.57%81,400157億1199万-0.31%
07/13316320314319+1.27%81,900154億6952万-2.15%
07/12325325312315-4.55%263,500152億7554万-3.96%
07/11333337329330+1.54%157,300160億295万+0.3%
07/08319330316325+3.83%284,600157億6048万-1.52%
07/07320321311313-2.19%246,500151億7855万-5.72%
07/06317327314320+0.31%137,300155億1801万-4.19%
07/0517:00 【2023年1月期】2022.6月度月次売上速報
07/05324327316319-0.93%142,800154億6952万-4.78%
07/04326326318322+1.26%176,900156億1500万-4.17%
07/01324327316318-1.55%250,300154億2102万-5.64%
06/30335336323323-4.15%264,400156億6349万-4.15%
06/29337339329337-2.03%227,600163億4241万0%
06/28340345337344+1.47%320,000166億8186万+2.38%
06/27336342332339+3.35%204,300164億3939万+1.19%
06/24326333322328+2.82%250,700159億596万-1.8%
06/23312325312319+2.57%172,200154億6952万-4.2%
06/22328331311311-3.12%232,500150億8157万-6.33%
06/21319329318321+2.56%239,700155億6650万-3.6%
06/20324324304313-0.95%262,300151億7855万-5.44%
06/17320328314316-4.53%369,400153億2404万-4.24%
06/16338342329331+0.61%301,100160億5144万+0.3%
06/15310347304329-1.79%1,142,800159億5446万+0.3%
06/1417:00 2023年1月期第1四半期決算短信〔日本基準〕(連結)
06/14316336316335+2.76%375,500162億4542万+2.13%
06/13331334325326-6.05%389,300158億897万-0.31%
06/10352353345347-4.14%374,300168億2734万+6.44%
06/09350363347362+3.72%437,700175億5475万+11.38%
06/08352352341349-1.13%499,900169億2433万+7.72%
06/07352361343353+0.28%577,300171億1831万+9.29%
06/06370370350352-8.57%1,590,500170億6981万+9.32%
06/0317:00 【2023年1月期】2022.5月度月次売上速報
06/03361385360385+9.07%1,172,900186億7011万+19.57%
06/02350355344353+0.57%295,400171億1831万+10.31%
06/01345351342351+1.45%334,900170億2132万+9.69%
05/31334348331346+4.22%450,300167億7885万+7.79%
05/30333340328332+0.61%533,800160億9994万+3.11%
05/27324335323330+4.43%566,100160億295万+1.85%
05/26312322308316+3.27%198,600153億2404万-3.07%
05/25316316299306-3.16%294,600148億3910万-6.99%
05/24321327316316-2.77%333,500153億2404万-4.82%
05/23307328304325+6.21%447,000157億6048万-3.27%
05/20301308297306+2%393,000148億3910万-9.47%
05/19300305297300-4.46%413,200145億4814万-12.02%
05/18294314292314+7.17%560,800152億2705万-9.25%
05/17288297287293+1.74%396,200142億868万-16.76%
05/16305306285288-5.57%702,000139億6621万-19.78%
05/13290307290305+5.54%444,700147億9060万-16.67%
05/12303303287289-7.07%362,600140億1470万-22.31%
05/11310318305311+0.32%390,100150億8157万-17.72%
05/10310310297310-0.96%347,400150億3307万-18.85%
05/09320321313313-2.49%330,600151億7855万-19.12%
05/0617:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
05/0617:00 【2023年1月期】2022.4月度月次売上速報
05/06328330318321-1.23%294,800155億6650万-17.69%
05/02326329317325-1.52%270,200157億6048万-17.51%
04/28330330324330-1.49%236,700160億295万-17.09%
04/27334335323335-2.05%305,100162億4542万-16.46%
04/26345348342342-0.58%125,300165億8487万-15.56%
04/25347352342344-4.71%256,200166億8186万-15.69%
04/22375376360361-4.24%288,700175億626万-12.17%
04/2117:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
04/2117:00 (訂正・数値データ訂正)「2022年1月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
04/21372380372377+1.62%128,600182億8216万-8.94%
04/20373380371371+0.27%245,100179億9119万-10.82%
04/19377381369370-1.6%324,400179億4270万-11.27%
04/18380381367376-2.84%315,500182億3366万-10.26%
04/15390390385387-2.52%171,800187億6710万-7.64%
04/14400401395397-0.25%203,400192億5203万-5.48%
04/13387400384398+3.38%248,800193億53万-5.01%
04/12395399384385-2.53%279,100186億7011万-7.89%
04/0617:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
04/0517:00 【2023年1月期】2022.3月度月次売上速報