IR情報

2022/05/23~2022/10/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/14313315308314+2.95%247,500152億2705万-3.98%
10/13311313302305-1.93%165,600147億9060万-7.01%
10/12314316310311-1.58%153,500150億8157万-5.47%
10/11311327311316-0.63%251,600153億2404万-4.53%
10/07312320311318-0.31%123,000154億2102万-4.22%
10/06313325311319+0.95%268,700154億6952万-4.49%
10/0517:00 【2023年1月期】2022.9月度月次売上速報
10/05312321305316+3.95%338,000153億2404万-5.67%
10/04300306298304+2.01%309,500147億4211万-9.52%
10/03307310293298-5.1%657,400144億5115万-11.83%
09/30320324312314-3.68%217,300152億2705万-7.65%
09/29323332320326+4.49%335,800158億897万-4.4%
09/28327330306312-4.88%460,800151億3006万-8.77%
09/27325330323328+1.23%123,400159億596万-4.37%
09/26330330322324-2.41%238,500157億1199万-5.81%
09/22331339329332-1.48%240,300160億9994万-3.77%
09/21347353334337-5.07%314,300163億4241万-2.32%
09/20356369348355+0.85%366,500172億1529万+3.2%
09/16353355338352-0.85%416,000170億6981万+2.62%
09/15331364322355+5.03%774,800172億1529万+4.11%
09/1416:00 2023年1月期第2四半期決算短信〔日本基準〕(連結)
09/14337344335338-3.98%283,300163億9090万-0.59%
09/13346355346352+2.62%285,900170億6981万+3.83%
09/12338343337343+2.69%164,900166億3337万+1.78%
09/09338344333334-0.89%155,100161億9692万-0.6%
09/08344346334337+0.3%173,400163億4241万+0.3%
09/07337337322336-0.59%345,200162億9391万+0.3%
09/063383453353380%194,400163億9090万+1.2%
09/0517:00 【2023年1月期】2022.8月度月次売上速報
09/05341341333338-2.03%214,400163億9090万+1.2%
09/02352358340345-1.71%393,600167億3036万+3.6%
09/01355357344351-2.5%315,400170億2132万+6.04%
08/31355363351360+1.98%342,000174億5776万+9.09%
08/30348367346353+2.62%689,100171億1831万+7.62%
08/29340345338344-1.99%171,900166億8186万+5.2%
08/26350352342351+0.29%294,600170億2132万+7.67%
08/25340354340350+3.24%341,100169億7283万+7.69%
08/24343344335339-2.02%204,200164億3939万+4.63%
08/23337349334346+1.76%174,200167億7885万+7.12%
08/22341342330340-1.45%230,700164億8789万+5.59%
08/19345355341345+0.29%364,800167億3036万+7.48%
08/18340344334344+0.88%332,700166億8186万+7.5%
08/17322341319341+6.9%534,500165億3638万+6.9%
08/163193223143190%222,800154億6952万0%
08/153203203153190%237,900154億6952万0%
08/12312319310319+3.57%206,300154億6952万0%
08/10315315305308-2.84%340,200149億3609万-3.45%
08/09315324314317+0.63%226,600153億7253万-0.63%
08/08320320311315-1.87%147,400152億7554万-1.56%
08/05317323315321+0.94%221,400155億6650万+0.31%
08/04317318309318+0.32%214,600154億2102万-0.63%
08/0317:00 【2023年1月期】2022.7月度月次売上速報
08/03318320314317+0.32%76,100153億7253万-0.94%
08/02323323314316-2.17%129,100153億2404万-1.86%
08/01317324313323+2.87%215,400156億6349万+0.31%
07/29309316309314+1.62%215,100152億2705万-2.79%
07/28313315305309-0.32%294,200149億8458万-4.33%
07/27316316306310-1.9%392,300150億3307万-4.02%
07/26324324316316-2.47%208,000153億2404万-2.17%
07/25330330322324-1.52%111,000157億1199万+0.31%
07/22331332324329-0.6%138,000159億5446万+1.86%
07/21324333323331+1.85%195,400160億5144万+2.48%
07/20323327321325+2.2%110,700157億6048万+0.62%
07/19317319311318+0.95%93,200154億2102万-1.55%
07/15324326315315-2.78%142,300152億7554万-2.78%
07/14319324316324+1.57%81,400157億1199万-0.31%
07/13316320314319+1.27%81,900154億6952万-2.15%
07/12325325312315-4.55%263,500152億7554万-3.96%
07/11333337329330+1.54%157,300160億295万+0.3%
07/08319330316325+3.83%284,600157億6048万-1.52%
07/07320321311313-2.19%246,500151億7855万-5.72%
07/06317327314320+0.31%137,300155億1801万-4.19%
07/0517:00 【2023年1月期】2022.6月度月次売上速報
07/05324327316319-0.93%142,800154億6952万-4.78%
07/04326326318322+1.26%176,900156億1500万-4.17%
07/01324327316318-1.55%250,300154億2102万-5.64%
06/30335336323323-4.15%264,400156億6349万-4.15%
06/29337339329337-2.03%227,600163億4241万0%
06/28340345337344+1.47%320,000166億8186万+2.38%
06/27336342332339+3.35%204,300164億3939万+1.19%
06/24326333322328+2.82%250,700159億596万-1.8%
06/23312325312319+2.57%172,200154億6952万-4.2%
06/22328331311311-3.12%232,500150億8157万-6.33%
06/21319329318321+2.56%239,700155億6650万-3.6%
06/20324324304313-0.95%262,300151億7855万-5.44%
06/17320328314316-4.53%369,400153億2404万-4.24%
06/16338342329331+0.61%301,100160億5144万+0.3%
06/15310347304329-1.79%1,142,800159億5446万+0.3%
06/1417:00 2023年1月期第1四半期決算短信〔日本基準〕(連結)
06/14316336316335+2.76%375,500162億4542万+2.13%
06/13331334325326-6.05%389,300158億897万-0.31%
06/10352353345347-4.14%374,300168億2734万+6.44%
06/09350363347362+3.72%437,700175億5475万+11.38%
06/08352352341349-1.13%499,900169億2433万+7.72%
06/07352361343353+0.28%577,300171億1831万+9.29%
06/06370370350352-8.57%1,590,500170億6981万+9.32%
06/0317:00 【2023年1月期】2022.5月度月次売上速報
06/03361385360385+9.07%1,172,900186億7011万+19.57%
06/02350355344353+0.57%295,400171億1831万+10.31%
06/01345351342351+1.45%334,900170億2132万+9.69%
05/31334348331346+4.22%450,300167億7885万+7.79%
05/30333340328332+0.61%533,800160億9994万+3.11%
05/27324335323330+4.43%566,100160億295万+1.85%
05/26312322308316+3.27%198,600153億2404万-3.07%
05/25316316299306-3.16%294,600148億3910万-6.99%
05/24321327316316-2.77%333,500153億2404万-4.82%
05/23307328304325+6.21%447,000157億6048万-3.27%