IR情報

2022/08/01~2022/12/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/26245247235238-2.46%436,700115億4152万-17.07%
12/23249250241244-2.79%627,200118億3248万-15.86%
12/22258260250251-1.18%346,800121億7194万-14.33%
12/21256260250254-0.78%613,100123億1742万-14.48%
12/20275275252256-7.25%855,400124億1441万-14.67%
12/19270279264276+0.73%682,100133億8428万-9.21%
12/16281284270274-3.52%681,300132億8730万-10.75%
12/1516:00 2023年1月期第3四半期決算短信〔日本基準〕(連結)
12/15285291282284-1.39%513,800137億7223万-8.09%
12/14289291284288-0.35%352,100139億6621万-7.4%
12/13299299289289-2.69%324,500140億1470万-7.96%
12/12303303297297-1.98%188,400144億265万-6.01%
12/09298303297303+1.34%267,300146億9362万-4.42%
12/08301302294299-1.32%376,200144億9964万-6.27%
12/07298306297303+1%300,200146億9362万-5.61%
12/06295302292300-0.66%384,700145億4814万-6.83%
12/0517:00 【2023年1月期】2022.11月度月次売上速報
12/05295304291302+2.37%393,600146億4512万-6.79%
12/02300300292295-2.32%482,800143億567万-9.51%
12/01307307298302+0.67%648,100146億4512万-7.65%
11/30302303294300+0.33%549,700145億4814万-8.54%
11/292972992882990%639,700144億9964万-9.12%
11/28306306298299-2.29%466,300144億9964万-9.39%
11/25306310304306+0.33%198,300148億3910万-7.27%
11/24306308302305+0.66%309,500147億9060万-7.85%
11/22314317301303-3.5%380,800146億9362万-8.73%
11/21310314305314+0.96%341,100152億2705万-5.42%
11/18324325311311-3.72%304,000150億8157万-6.33%
11/17310334308323-5%809,300156億6349万-2.71%
11/1617:00 特別損失(減損損失等)の計上、通期連結業績予想の修正及び配当(無配)に関するお知らせ
11/163423453343400%133,400164億8789万+2.41%
11/15345346340340-1.73%125,200164億8789万+2.72%
11/14343347339346+0.87%190,100167億7885万+4.85%
11/11345348340343+2.39%253,300166億3337万+4.26%
11/10337340333335-2.05%136,600162億4542万+2.13%
11/09349352342342-0.87%114,200165億8487万+4.91%
11/08344351343345+0.88%232,800167億3036万+6.15%
11/07333343328342+2.4%156,500165億8487万+5.88%
11/0417:00 【2023年1月期】2022.10月度月次売上速報
11/04333339331334-0.89%140,300161億9692万+3.41%
11/02346346336337-2.88%186,600163億4241万+4.66%
11/01347355342347-1.14%109,900168億2734万+7.76%
10/31357357345351+0.29%244,400170億2132万+9.35%
10/28340350336350+2.34%385,900169億7283万+9.38%
10/27328356323342+4.59%729,200165億8487万+7.21%
10/26330335326327-0.3%137,800158億5747万+2.19%
10/25320328314328+4.46%223,500159億596万+2.18%
10/243193213123140%102,900152億2705万-2.48%
10/21324324314314-2.79%102,000152億2705万-2.79%
10/203193233143230%104,600156億6349万-0.31%
10/193223263203230%84,400156億6349万-0.62%
10/18320328319323+1.89%255,000156億6349万-0.92%
10/17308317308317+0.96%148,300153億7253万-2.76%
10/14313315308314+2.95%247,500152億2705万-3.98%
10/13311313302305-1.93%165,600147億9060万-7.01%
10/12314316310311-1.58%153,500150億8157万-5.47%
10/11311327311316-0.63%251,600153億2404万-4.53%
10/07312320311318-0.31%123,000154億2102万-4.22%
10/06313325311319+0.95%268,700154億6952万-4.49%
10/0517:00 【2023年1月期】2022.9月度月次売上速報
10/05312321305316+3.95%338,000153億2404万-5.67%
10/04300306298304+2.01%309,500147億4211万-9.52%
10/03307310293298-5.1%657,400144億5115万-11.83%
09/30320324312314-3.68%217,300152億2705万-7.65%
09/29323332320326+4.49%335,800158億897万-4.4%
09/28327330306312-4.88%460,800151億3006万-8.77%
09/27325330323328+1.23%123,400159億596万-4.37%
09/26330330322324-2.41%238,500157億1199万-5.81%
09/22331339329332-1.48%240,300160億9994万-3.77%
09/21347353334337-5.07%314,300163億4241万-2.32%
09/20356369348355+0.85%366,500172億1529万+3.2%
09/16353355338352-0.85%416,000170億6981万+2.62%
09/15331364322355+5.03%774,800172億1529万+4.11%
09/1416:00 2023年1月期第2四半期決算短信〔日本基準〕(連結)
09/14337344335338-3.98%283,300163億9090万-0.59%
09/13346355346352+2.62%285,900170億6981万+3.83%
09/12338343337343+2.69%164,900166億3337万+1.78%
09/09338344333334-0.89%155,100161億9692万-0.6%
09/08344346334337+0.3%173,400163億4241万+0.3%
09/07337337322336-0.59%345,200162億9391万+0.3%
09/063383453353380%194,400163億9090万+1.2%
09/0517:00 【2023年1月期】2022.8月度月次売上速報
09/05341341333338-2.03%214,400163億9090万+1.2%
09/02352358340345-1.71%393,600167億3036万+3.6%
09/01355357344351-2.5%315,400170億2132万+6.04%
08/31355363351360+1.98%342,000174億5776万+9.09%
08/30348367346353+2.62%689,100171億1831万+7.62%
08/29340345338344-1.99%171,900166億8186万+5.2%
08/26350352342351+0.29%294,600170億2132万+7.67%
08/25340354340350+3.24%341,100169億7283万+7.69%
08/24343344335339-2.02%204,200164億3939万+4.63%
08/23337349334346+1.76%174,200167億7885万+7.12%
08/22341342330340-1.45%230,700164億8789万+5.59%
08/19345355341345+0.29%364,800167億3036万+7.48%
08/18340344334344+0.88%332,700166億8186万+7.5%
08/17322341319341+6.9%534,500165億3638万+6.9%
08/163193223143190%222,800154億6952万0%
08/153203203153190%237,900154億6952万0%
08/12312319310319+3.57%206,300154億6952万0%
08/10315315305308-2.84%340,200149億3609万-3.45%
08/09315324314317+0.63%226,600153億7253万-0.63%
08/08320320311315-1.87%147,400152億7554万-1.56%
08/05317323315321+0.94%221,400155億6650万+0.31%
08/04317318309318+0.32%214,600154億2102万-0.63%
08/0317:00 【2023年1月期】2022.7月度月次売上速報
08/03318320314317+0.32%76,100153億7253万-0.94%
08/02323323314316-2.17%129,100153億2404万-1.86%
08/01317324313323+2.87%215,400156億6349万+0.31%