IR情報

2020/10/12~2021/03/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/1515:00 淡路島北西エリア「Frogs FARM」における新規出店に伴う株式会社Wonder Wanderersとの業務委託契約締結のお知らせ
03/0915:00 淡路島におけるエリア不動産開発を目的とした共同出資による株式会社エナビードゥーエ設立のお知らせ
03/099981,0089961,000+0.1%2,60087億1708万-0.7%
03/081,0111,011989999+0.1%4,10087億836万-0.99%
03/05990998981998+0.81%6,60086億9964万-1.19%
03/041,0041,004986990-0.9%21,50086億2990万-2.27%
03/031,0041,004999999-0.1%2,10087億836万-1.77%
03/021,0081,0089991,000-0.99%6,50087億1708万-1.96%
03/011,0141,0151,0041,010-0.39%5,20088億425万-1.37%
02/2615:00 兵庫県淡路市「旧尾崎小学校施設用地等利活用事業」最優秀候補者選定に伴う廃校施設のリノベーション開発と新規出店計画のお知らせ
02/261,0171,0171,0041,014+0.4%4,20088億3911万-1.27%
02/251,0101,0261,0001,0100%19,00088億425万-1.94%
02/2415:00 剰余金の配当(中間配当)に関するお知らせ
02/249981,0109981,010+1%10,70088億425万-2.23%
02/221,0011,0119761,000+2.35%21,50087億1708万-3.38%
02/19997998970977-2.4%22,50085億1658万-5.88%
02/1815:00 淡路島北西エリア「Frogs FARM」プロジェクトにおける未来型ハウス(S-ZEHモデルハウス)の一棟貸し宿泊施設開業のお知らせ
02/181,0041,0049981,001-0.3%10,10087億2579万-3.93%
02/179991,0109991,004-0.4%16,40087億5194万-3.92%
02/1615:00 淡路島北西エリアにおいての食を通じた地方創再生プロジェクト「Frogs FARM」始動および新規出店のお知らせ
02/161,0221,0251,0081,008-1.66%11,80087億8681万-3.91%
02/151,0321,0501,0221,025-0.49%12,20089億3500万-2.47%
02/121,0211,0301,0211,030+0.88%6,10089億7859万-2.18%
02/101,0171,0261,0131,021-0.58%4,20089億13万-3.13%
02/091,0271,0271,0181,027+0.1%5,50089億5244万-2.65%
02/081,0071,0271,0071,026+1.89%9,50089億4372万-3.02%
02/051,0111,0121,0011,007+0.5%5,90087億7809万-5.18%
02/041,0061,0061,0021,002-0.79%3,80087億3451万-6%
02/031,0101,0141,0011,010-0.2%7,90088億425万-5.52%
02/029991,0129971,012+1.3%7,90088億2168万-5.6%
02/011,0181,029997999-3.66%22,60087億836万-6.98%
01/291,0401,0411,0201,037+0.68%12,20090億3961万-3.71%
01/281,0241,0361,0051,030-5.16%36,00089億7859万-4.45%
01/271,0701,0901,0701,086+0.56%32,10094億6674万+0.74%
01/261,0861,0861,0741,080-0.55%15,80094億1444万+0.28%
01/251,0831,0901,0821,086+0.18%10,70094億6674万+0.93%
01/221,0801,0881,0761,084+0.09%6,60094億4931万+0.93%
01/211,0821,0871,0751,083-0.09%5,90094億2890万+0.93%
01/201,0841,0841,0721,0840%7,90094億3760万+0.93%
01/191,0721,0841,0721,084+1.03%3,80094億3760万+0.93%
01/181,0721,0801,0701,0730%8,10093億4183万-0.19%
01/151,0841,0841,0681,073-0.28%4,30093億4183万0%
01/141,0851,0901,0701,076-0.92%8,30093億6795万+0.37%
01/131,0921,0921,0861,086-0.46%4,50094億5502万+1.4%
01/121,0681,0991,0671,091+2.15%10,40094億9855万+2.06%
01/081,0531,0691,0531,068+0.66%5,00092億9830万0%
01/071,0601,0651,0601,061+0.57%2,80092億3736万-0.56%
01/061,0511,0691,0501,055-0.57%5,90091億8512万-1.03%
01/051,0761,0771,0601,061-2.93%13,90092億3736万-0.38%
01/041,1371,1371,0931,093-2.67%18,70095億1596万+2.73%
2020
12/301,1321,1321,1101,123+0.99%9,10097億7715万+5.94%
12/291,0901,1151,0901,112+2.87%14,20096億8138万+5.3%
12/2815:00 シンジケートローン契約締結に関するお知らせ
12/281,0821,0901,0621,081-0.83%12,00094億1148万+2.76%
12/251,0691,0901,0681,090+2.83%9,80094億8984万+3.81%
12/241,0601,0641,0601,060-0.93%3,20092億2865万+1.24%
12/231,0501,0781,0501,070+1.81%7,10093億1571万+2.39%
12/2212:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
12/221,0971,0971,0511,0510%17,80091億5030万+0.77%
12/2116:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ
12/211,0511,0701,0511,0510%4,50091億5030万+0.86%
12/181,0501,0611,0501,051+0.1%2,20091億5030万+0.86%
12/171,0531,0531,0471,050+0.48%2,50091億4159万+0.96%
12/161,0621,0621,0361,045-1.51%10,70090億9806万+0.58%
12/151,0711,0821,0611,061-3.37%12,30092億3736万+2.22%
12/1415:00 (開示事項の経過報告)連結子会社の異動(株式譲渡)に関するお知らせ
12/1415:00 2021年7月期第1四半期決算短信〔日本基準〕(連結)
12/141,0941,1091,0661,098+0.37%13,40095億5949万+5.98%
12/111,1291,1291,0911,094+0.37%17,60095億2467万+5.8%
12/1015:00 三浦半島におけるリノベーション開発と一棟貸し宿泊施設開業のお知らせ
12/101,0451,1111,0451,090+4.81%25,90094億8984万+5.83%
12/091,0451,0531,0401,040-0.48%9,20090億5453万+1.27%
12/081,0341,0561,0341,045+0.48%17,30090億9806万+1.95%
12/071,0601,0601,0381,040-0.86%5,10090億5453万+1.56%
12/041,0021,0541,0021,049-0.19%8,20091億3288万+2.54%
12/031,0571,0591,0501,051+0.1%4,70091億5030万+2.84%
12/021,0421,0581,0411,050+0.77%13,20091億4159万+2.84%
12/011,0421,0441,0391,042+0.77%5,00090億7194万+2.26%
11/301,0441,0441,0281,034+1.17%8,80090億229万+1.57%
11/271,0041,0241,0041,022+1.89%7,80088億9781万+0.49%
11/261,0161,0201,0031,003-1.28%9,70087億3239万-1.28%
11/251,0241,0321,0161,016-0.68%7,30088億4558万0%
11/241,0281,0371,0211,023+0.2%5,40089億652万+0.79%
11/201,0251,0301,0141,021+0.79%5,90088億8706万+0.59%
11/191,0111,0221,0111,013-0.88%7,10088億1743万-0.3%
11/181,0201,0271,0201,022+0.2%3,90088億9577万+0.49%
11/171,0291,0321,0201,020-0.87%2,70088億7836万+0.29%
11/161,0441,0441,0251,029-0.29%5,20089億5670万+1.08%
11/131,0131,0321,0101,032+2.08%6,90089億8281万+1.38%
11/121,0281,0351,0111,011-1.65%5,70088億2万-0.59%
11/111,0221,0441,0221,028+0.59%10,40089億4799万+0.98%
11/101,0201,0281,0081,022+0.69%11,30088億9577万+0.59%
11/091,0191,0251,0151,015-1.55%8,70088億3484万+0.1%
11/061,0171,0391,0011,031+2.08%9,90089億7411万+1.88%
11/051,0091,0161,0031,010+0.1%6,30087億9132万+0.2%
11/041,0101,0111,0001,009+1%6,10087億8261万+0.4%
11/029731,009973999-0.99%9,20086億9557万-0.1%
10/3016:30 支配株主に関する事項について
10/301,0271,0279851,009-1.08%14,90087億8261万+1.2%
10/291,0081,0209981,020+0.2%6,10088億7836万+2.93%
10/281,0221,0229921,018-0.1%11,10088億6095万+3.46%
10/271,0111,0201,0051,019+0.2%7,80088億6966万+4.3%
10/261,0181,0271,0071,017-0.1%8,30088億5225万+4.74%
10/231,0001,0251,0001,018+1.8%9,50088億6095万+5.49%
10/221,0051,0059921,000+0.4%10,10087億428万+4.28%
10/219911,011991996+0.5%14,40086億6946万+4.62%
10/201,0061,017991991-1.49%7,40086億2594万+4.87%
10/191,0141,0239961,006-1.57%21,40087億5650万+7.36%
10/161,0501,0551,0201,022-0.87%14,30088億9577万+10.13%
10/151,0331,0581,0311,031-0.67%7,60089億7411万+12.19%
10/141,0471,0651,0381,038-0.57%12,60090億3504万+14.19%
10/1316:30 ECサイトにおける「株主ご優待券」のご利用に関するお知らせ
10/131,0451,0461,0251,044+0.1%8,30090億8726万+16.13%
10/121,0481,0731,0371,043+2.15%23,90090億7856万+17.19%