PBR

2020/09/23~2021/02/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/181,0041,0049981,001-0.3%10,10087億2579万-3.93%23.914.07
02/179991,0109991,004-0.4%16,40087億5194万-3.92%23.994.08
02/161,0221,0251,0081,008-1.66%11,80087億8681万-3.91%24.084.1
02/151,0321,0501,0221,025-0.49%12,20089億3500万-2.47%24.494.17
02/121,0211,0301,0211,030+0.88%6,10089億7859万-2.18%24.614.19
02/101,0171,0261,0131,021-0.58%4,20089億13万-3.13%24.394.15
02/091,0271,0271,0181,027+0.1%5,50089億5244万-2.65%24.534.17
02/081,0071,0271,0071,026+1.89%9,50089億4372万-3.02%24.514.17
02/051,0111,0121,0011,007+0.5%5,90087億7809万-5.18%24.064.09
02/041,0061,0061,0021,002-0.79%3,80087億3451万-6%23.944.07
02/031,0101,0141,0011,010-0.2%7,90088億425万-5.52%24.134.1
02/029991,0129971,012+1.3%7,90088億2168万-5.6%24.184.11
02/011,0181,029997999-3.66%22,60087億836万-6.98%23.874.06
01/291,0401,0411,0201,037+0.68%12,20090億3961万-3.71%24.774.21
01/281,0241,0361,0051,030-5.16%36,00089億7859万-4.45%24.614.19
01/271,0701,0901,0701,086+0.56%32,10094億6674万+0.74%25.944.41
01/261,0861,0861,0741,080-0.55%15,80094億1444万+0.28%25.84.39
01/251,0831,0901,0821,086+0.18%10,70094億6674万+0.93%25.944.41
01/221,0801,0881,0761,084+0.09%6,60094億4931万+0.93%25.94.41
01/211,0821,0871,0751,083-0.09%5,90094億2890万+0.93%26.074.44
01/201,0841,0841,0721,0840%7,90094億3760万+0.93%26.094.44
01/191,0721,0841,0721,084+1.03%3,80094億3760万+0.93%26.094.44
01/181,0721,0801,0701,0730%8,10093億4183万-0.19%25.834.39
01/151,0841,0841,0681,073-0.28%4,30093億4183万0%25.834.39
01/141,0851,0901,0701,076-0.92%8,30093億6795万+0.37%25.94.41
01/131,0921,0921,0861,086-0.46%4,50094億5502万+1.4%26.144.45
01/121,0681,0991,0671,091+2.15%10,40094億9855万+2.06%26.264.47
01/081,0531,0691,0531,068+0.66%5,00092億9830万0%25.714.37
01/071,0601,0651,0601,061+0.57%2,80092億3736万-0.56%25.544.35
01/061,0511,0691,0501,055-0.57%5,90091億8512万-1.03%25.44.32
01/051,0761,0771,0601,061-2.93%13,90092億3736万-0.38%25.544.35
01/041,1371,1371,0931,093-2.67%18,70095億1596万+2.73%26.314.48
2020
12/301,1321,1321,1101,123+0.99%9,10097億7715万+5.94%27.034.6
12/291,0901,1151,0901,112+2.87%14,20096億8138万+5.3%26.774.55
12/281,0821,0901,0621,081-0.83%12,00094億1148万+2.76%26.024.43
12/251,0691,0901,0681,090+2.83%9,80094億8984万+3.81%26.244.46
12/241,0601,0641,0601,060-0.93%3,20092億2865万+1.24%25.524.34
12/231,0501,0781,0501,070+1.81%7,10093億1571万+2.39%25.764.38
12/221,0971,0971,0511,0510%17,80091億5030万+0.77%25.34.3
12/211,0511,0701,0511,0510%4,50091億5030万+0.86%25.34.3
12/181,0501,0611,0501,051+0.1%2,20091億5030万+0.86%25.34.3
12/171,0531,0531,0471,050+0.48%2,50091億4159万+0.96%25.284.3
12/161,0621,0621,0361,045-1.51%10,70090億9806万+0.58%25.164.28
12/151,0711,0821,0611,061-3.37%12,30092億3736万+2.22%25.544.35
12/141,0941,1091,0661,098+0.37%13,40095億5949万+5.98%26.434.5
12/111,1291,1291,0911,094+0.37%17,60095億2467万+5.8%26.334.48
12/101,0451,1111,0451,090+4.81%25,90094億8984万+5.83%26.244.46
12/091,0451,0531,0401,040-0.48%9,20090億5453万+1.27%25.034.26
12/081,0341,0561,0341,045+0.48%17,30090億9806万+1.95%25.164.28
12/071,0601,0601,0381,040-0.86%5,10090億5453万+1.56%25.034.26
12/041,0021,0541,0021,049-0.19%8,20091億3288万+2.54%25.254.3
12/031,0571,0591,0501,051+0.1%4,70091億5030万+2.84%25.34.3
12/021,0421,0581,0411,050+0.77%13,20091億4159万+2.84%25.284.3
12/011,0421,0441,0391,042+0.77%5,00090億7194万+2.26%25.084.27
11/301,0441,0441,0281,034+1.17%8,80090億229万+1.57%24.894.23
11/271,0041,0241,0041,022+1.89%7,80088億9781万+0.49%24.64.19
11/261,0161,0201,0031,003-1.28%9,70087億3239万-1.28%24.144.11
11/251,0241,0321,0161,016-0.68%7,30088億4558万0%24.464.16
11/241,0281,0371,0211,023+0.2%5,40089億652万+0.79%24.634.19
11/201,0251,0301,0141,021+0.79%5,90088億8706万+0.59%24.574.18
11/191,0111,0221,0111,013-0.88%7,10088億1743万-0.3%24.384.15
11/181,0201,0271,0201,022+0.2%3,90088億9577万+0.49%24.64.18
11/171,0291,0321,0201,020-0.87%2,70088億7836万+0.29%24.554.18
11/161,0441,0441,0251,029-0.29%5,20089億5670万+1.08%24.764.21
11/131,0131,0321,0101,032+2.08%6,90089億8281万+1.38%24.844.23
11/121,0281,0351,0111,011-1.65%5,70088億2万-0.59%24.334.14
11/111,0221,0441,0221,028+0.59%10,40089億4799万+0.98%24.744.21
11/101,0201,0281,0081,022+0.69%11,30088億9577万+0.59%24.64.18
11/091,0191,0251,0151,015-1.55%8,70088億3484万+0.1%24.434.16
11/061,0171,0391,0011,031+2.08%9,90089億7411万+1.88%24.814.22
11/051,0091,0161,0031,010+0.1%6,30087億9132万+0.2%24.314.14
11/041,0101,0111,0001,009+1%6,10087億8261万+0.4%24.284.13
11/029731,009973999-0.99%9,20086億9557万-0.1%24.044.09
10/301,0271,0279851,009-1.08%14,90087億8261万+1.2%24.284.13
10/291,0081,0209981,020+0.2%6,10088億7836万+2.93%24.554.18
10/281,0221,0229921,018-0.1%11,10088億6095万+3.46%24.54.17
10/271,0111,0201,0051,019+0.2%7,80088億6966万+4.3%24.524.17
10/261,0181,0271,0071,017-0.1%8,30088億5225万+4.74%24.484.16
10/231,0001,0251,0001,018+1.8%9,50088億6095万+5.49%24.54.17
10/221,0051,0059921,000+0.4%10,10087億428万+4.28%24.074.09
10/219911,011991996+0.5%14,40086億6946万+4.62%23.974.08
10/201,0061,017991991-1.49%7,40086億2594万+4.87%23.854.06
10/191,0141,0239961,006-1.57%21,40087億5650万+7.36%24.214.12
10/161,0501,0551,0201,022-0.87%14,30088億9577万+10.13%24.64.18
10/151,0331,0581,0311,031-0.67%7,60089億7411万+12.19%24.814.22
10/141,0471,0651,0381,038-0.57%12,60090億3504万+14.19%24.984.25
10/131,0451,0461,0251,044+0.1%8,30090億8726万+16.13%25.134.27
10/121,0481,0731,0371,043+2.15%23,90090億7856万+17.19%25.14.27
10/091,0021,0651,0021,021+2.1%28,40088億8706万+16.02%24.574.18
10/081,0441,0591,0001,000-4.76%31,90087億428万+14.55%24.074.09
10/071,0091,0559931,050+8.25%51,10091億3949万+21.39%25.274.3
10/06980980921970-0.51%24,80084億4315万+13.58%23.343.97
10/05965990958975+2.42%28,50084億8667万+14.98%23.463.99
10/02945982936952+1.38%44,90082億8647万+13.06%22.913.9
09/30923968918939+0.86%59,50081億7331万+12.19%22.63.84
09/29903937903931+3.56%30,00081億368万+11.9%22.413.81
09/28935945879899-1.32%44,10078億2514万+8.57%21.643.68
09/25877954876911+4.11%73,10079億2959万+10.56%21.923.73
09/24825877821875+5.17%23,70076億1624万+6.58%21.063.58
09/23860861832832-2.8%14,50072億4129万+1.71%20.023.41