PER
2018/03/07～2018/07/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 | 2/1, 株式分割 1→2 |
| 2018 |
| 07/31 | 1,231 | 1,231 | 1,206 | 1,209 | +0.21% | 14,400 | 104億4951万 | -7.89% | 46.24 | 3.86 |
| 07/30 | 1,223 | 1,224 | 1,206 | 1,206 | -1.31% | 31,400 | 104億2789万 | -8.43% | 46.15 | 3.85 |
| 07/27 | 1,209 | 1,233 | 1,206 | 1,222 | -5.2% | 64,200 | 105億6624万 | -7.49% | 46.76 | 3.9 |
| 07/26 | 1,276 | 1,297 | 1,276 | 1,289 | +1.02% | 45,000 | 111億4557万 | -2.64% | 49.32 | 4.12 |
| 07/25 | 1,277 | 1,277 | 1,275 | 1,276 | -0.04% | 27,200 | 110億3316万 | -3.7% | 48.83 | 4.07 |
| 07/24 | 1,279 | 1,284 | 1,276 | 1,277 | -0.16% | 23,000 | 110億3748万 | -3.66% | 48.84 | 4.08 |
| 07/23 | 1,285 | 1,285 | 1,277 | 1,279 | -0.85% | 20,600 | 110億5222万 | -3.58% | 48.91 | 4.08 |
| 07/20 | 1,271 | 1,295 | 1,271 | 1,290 | +0.74% | 18,400 | 111億4731万 | -2.9% | 49.33 | 4.12 |
| 07/19 | 1,294 | 1,296 | 1,268 | 1,280 | -1.61% | 40,600 | 110億6519万 | -3.83% | 48.97 | 4.09 |
| 07/18 | 1,311 | 1,312 | 1,299 | 1,301 | -0.72% | 28,800 | 112億4672万 | -2.4% | 49.77 | 4.15 |
| 07/17 | 1,328 | 1,328 | 1,311 | 1,311 | -1.32% | 22,000 | 113億2885万 | -1.76% | 50.14 | 4.18 |
| 07/13 | 1,352 | 1,352 | 1,327 | 1,328 | -2.25% | 31,800 | 114億8013万 | -0.52% | 50.81 | 4.24 |
| 07/12 | 1,361 | 1,365 | 1,357 | 1,359 | -0.15% | 18,000 | 117億4379万 | +1.68% | 51.97 | 4.34 |
| 07/11 | 1,364 | 1,369 | 1,360 | 1,361 | -0.33% | 16,000 | 117億6108万 | +1.76% | 52.05 | 4.34 |
| 07/10 | 1,367 | 1,373 | 1,364 | 1,365 | -0.29% | 17,400 | 117億9998万 | +2.09% | 52.22 | 4.36 |
| 07/09 | 1,372 | 1,372 | 1,364 | 1,369 | +0.22% | 16,600 | 118億3456万 | +2.55% | 52.37 | 4.37 |
| 07/06 | 1,369 | 1,372 | 1,362 | 1,366 | +0.07% | 18,800 | 118億863万 | +2.4% | 52.26 | 4.36 |
| 07/05 | 1,364 | 1,375 | 1,360 | 1,365 | +0.18% | 36,200 | 117億9998万 | +2.48% | 52.22 | 4.36 |
| 07/04 | 1,349 | 1,365 | 1,341 | 1,363 | +2.64% | 30,800 | 117億7837万 | +2.44% | 52.12 | 4.35 |
| 07/03 | 1,327 | 1,336 | 1,323 | 1,328 | -0.49% | 11,800 | 114億7581万 | +0.11% | 50.79 | 4.24 |
| 07/02 | 1,340 | 1,346 | 1,334 | 1,334 | -0.45% | 10,400 | 115億3200万 | +0.83% | 51.03 | 4.26 |
| 06/29 | 1,337 | 1,345 | 1,331 | 1,340 | +0.64% | 13,000 | 115億8387万 | +1.44% | 51.26 | 4.28 |
| 06/28 | 1,333 | 1,341 | 1,330 | 1,332 | +0.11% | 8,600 | 115億1039万 | +1.02% | 50.94 | 4.25 |
| 06/27 | 1,328 | 1,347 | 1,328 | 1,330 | +0.19% | 21,800 | 114億9742万 | +0.99% | 50.88 | 4.25 |
| 06/26 | 1,327 | 1,330 | 1,308 | 1,328 | +0.19% | 12,200 | 114億7581万 | +0.95% | 50.79 | 4.24 |
| 06/25 | 1,319 | 1,337 | 1,314 | 1,325 | +0.38% | 10,800 | 114億5420万 | +0.84% | 50.69 | 4.23 |
| 06/22 | 1,308 | 1,323 | 1,303 | 1,320 | +1.54% | 11,600 | 114億1097万 | +0.46% | 50.5 | 4.21 |
| 06/21 | 1,330 | 1,330 | 1,300 | 1,300 | +0.7% | 13,400 | 112億3808万 | -1.07% | 49.73 | 4.15 |
| 06/20 | 1,285 | 1,302 | 1,280 | 1,291 | +0.86% | 19,600 | 111億6028万 | -1.75% | 49.39 | 4.12 |
| 06/19 | 1,310 | 1,315 | 1,276 | 1,280 | -2.25% | 21,600 | 110億6519万 | -2.74% | 48.97 | 4.09 |
| 06/18 | 1,334 | 1,337 | 1,305 | 1,310 | -1.87% | 26,200 | 113億2020万 | -0.64% | 50.1 | 4.18 |
| 06/15 | 1,361 | 1,362 | 1,333 | 1,335 | -1.15% | 20,000 | 115億3632万 | +1.1% | 51.05 | 4.26 |
| 06/14 | 1,343 | 1,353 | 1,338 | 1,350 | +1.31% | 20,000 | 116億7031万 | +2.27% | 51.65 | 4.31 |
| 06/13 | 1,335 | 1,349 | 1,333 | 1,333 | -0.22% | 13,200 | 115億1903万 | +0.95% | 50.98 | 4.25 |
| 06/12 | 1,329 | 1,339 | 1,329 | 1,336 | +0.11% | 7,200 | 115億4497万 | +1.17% | 51.09 | 4.26 |
| 06/11 | 1,354 | 1,354 | 1,329 | 1,334 | -1.37% | 9,800 | 115億3200万 | +0.98% | 51.03 | 4.26 |
| 06/08 | 1,350 | 1,373 | 1,350 | 1,353 | -1.31% | 14,200 | 116億9192万 | +2.31% | 51.74 | 4.32 |
| 06/07 | 1,375 | 1,376 | 1,363 | 1,371 | +0.81% | 11,400 | 118億4753万 | +3.75% | 52.43 | 4.37 |
| 06/06 | 1,325 | 1,378 | 1,325 | 1,360 | +2.29% | 35,200 | 117億5244万 | +3.07% | 52.01 | 4.34 |
| 06/05 | 1,342 | 1,350 | 1,326 | 1,329 | -0.52% | 24,200 | 114億8877万 | +0.76% | 50.84 | 4.24 |
| 06/04 | 1,326 | 1,341 | 1,321 | 1,336 | +0.75% | 13,400 | 115億4929万 | +1.14% | 51.11 | 4.26 |
| 06/01 | 1,325 | 1,333 | 1,318 | 1,326 | +0.68% | 8,800 | 114億6284万 | +0.23% | 50.73 | 4.23 |
| 05/31 | 1,303 | 1,326 | 1,286 | 1,317 | +4.77% | 27,600 | 113億8504万 | -0.6% | 50.38 | 4.2 |
| 05/30 | 1,254 | 1,265 | 1,254 | 1,257 | -0.04% | 7,200 | 108億6636万 | -5.2% | 48.09 | 4.01 |
| 05/29 | 1,268 | 1,278 | 1,255 | 1,258 | -1.49% | 21,200 | 108億7068万 | -5.38% | 48.11 | 4.01 |
| 05/28 | 1,272 | 1,280 | 1,272 | 1,277 | +0.35% | 6,200 | 110億3493万 | -4.17% | 48.83 | 4.07 |
| 05/25 | 1,293 | 1,293 | 1,260 | 1,272 | -1.59% | 21,800 | 109億9603万 | -4.79% | 48.66 | 4.06 |
| 05/24 | 1,285 | 1,300 | 1,276 | 1,293 | +0.62% | 7,400 | 111億7324万 | -3.4% | 49.45 | 4.13 |
| 05/23 | 1,308 | 1,310 | 1,258 | 1,285 | -1.8% | 24,400 | 111億409万 | -4.07% | 49.14 | 4.1 |
| 05/22 | 1,313 | 1,314 | 1,302 | 1,308 | -0.49% | 6,400 | 113億724万 | -2.39% | 50.04 | 4.18 |
| 05/21 | 1,320 | 1,322 | 1,310 | 1,315 | -0.49% | 7,800 | 113億6238万 | -1.83% | 50.28 | 4.2 |
| 05/18 | 1,331 | 1,331 | 1,319 | 1,321 | +0.15% | 5,200 | 114億1856万 | -1.2% | 50.53 | 4.22 |
| 05/17 | 1,339 | 1,339 | 1,319 | 1,319 | -1.49% | 12,600 | 114億127万 | -1.2% | 50.46 | 4.21 |
| 05/16 | 1,344 | 1,348 | 1,334 | 1,339 | +0.37% | 11,200 | 115億7415万 | +0.53% | 51.22 | 4.27 |
| 05/15 | 1,355 | 1,355 | 1,334 | 1,334 | -0.6% | 4,400 | 115億3093万 | +0.53% | 51.03 | 4.26 |
| 05/14 | 1,332 | 1,342 | 1,332 | 1,342 | +0.83% | 9,000 | 116億8万 | +1.28% | 51.34 | 4.28 |
| 05/11 | 1,355 | 1,359 | 1,327 | 1,331 | -1.37% | 12,600 | 115億500万 | +0.68% | 50.92 | 4.25 |
| 05/10 | 1,350 | 1,352 | 1,347 | 1,350 | -0.04% | 2,800 | 116億6491万 | +2.31% | 51.62 | 4.31 |
| 05/09 | 1,368 | 1,369 | 1,348 | 1,350 | -0.48% | 17,400 | 116億6923万 | +2.51% | 51.64 | 4.31 |
| 05/08 | 1,345 | 1,364 | 1,345 | 1,357 | +1.01% | 22,000 | 117億2542万 | +3.23% | 51.89 | 4.33 |
| 05/07 | 1,346 | 1,347 | 1,341 | 1,343 | +0.83% | 15,000 | 116億873万 | +2.6% | 51.37 | 4.29 |
| 05/02 | 1,332 | 1,334 | 1,313 | 1,332 | -0.41% | 13,600 | 115億1364万 | +2.23% | 50.95 | 4.25 |
| 05/01 | 1,358 | 1,358 | 1,330 | 1,338 | -1.51% | 12,400 | 115億6118万 | +3.04% | 51.16 | 4.27 |
| 04/27 | 1,400 | 1,400 | 1,353 | 1,358 | -1.77% | 13,200 | 117億3838万 | +5.11% | 51.95 | 4.33 |
| 04/26 | 1,400 | 1,400 | 1,371 | 1,383 | -0.04% | 39,400 | 119億5016万 | +7.5% | 52.89 | 4.41 |
| 04/25 | 1,370 | 1,388 | 1,360 | 1,383 | +0.84% | 38,000 | 119億5448万 | +8.13% | 52.9 | 4.41 |
| 04/24 | 1,340 | 1,384 | 1,339 | 1,372 | +2.77% | 28,800 | 118億5508万 | +7.82% | 52.46 | 4.38 |
| 04/23 | 1,318 | 1,335 | 1,313 | 1,335 | +0.68% | 12,200 | 115億3525万 | +5.41% | 51.05 | 4.26 |
| 04/20 | 1,359 | 1,359 | 1,325 | 1,326 | -1.74% | 20,000 | 114億4261万 | +5.11% | 50.64 | 4.23 |
| 04/19 | 1,365 | 1,365 | 1,329 | 1,349 | -1.14% | 20,800 | 116億4548万 | +7.4% | 51.54 | 4.3 |
| 04/18 | 1,343 | 1,365 | 1,340 | 1,365 | +2.25% | 34,400 | 117億7929万 | +9.16% | 52.13 | 4.35 |
| 04/17 | 1,303 | 1,335 | 1,301 | 1,335 | +1.64% | 17,800 | 115億2031万 | +7.36% | 50.98 | 4.25 |
| 04/16 | 1,310 | 1,324 | 1,302 | 1,313 | +0.46% | 17,200 | 113億3470万 | +6.06% | 50.16 | 4.19 |
| 04/13 | 1,290 | 1,308 | 1,290 | 1,307 | +2.03% | 15,000 | 112億8291万 | +6% | 49.93 | 4.17 |
| 04/12 | 1,275 | 1,282 | 1,275 | 1,281 | +0.75% | 11,200 | 110億5846万 | +4.32% | 48.94 | 4.08 |
| 04/11 | 1,267 | 1,273 | 1,266 | 1,272 | +1.36% | 10,200 | 109億7645万 | +3.71% | 48.58 | 4.05 |
| 04/10 | 1,248 | 1,260 | 1,245 | 1,255 | +0.88% | 5,800 | 108億2969万 | +2.41% | 47.93 | 4 |
| 04/09 | 1,244 | 1,250 | 1,222 | 1,244 | +0.65% | 37,600 | 107億3473万 | +1.59% | 47.51 | 3.96 |
| 04/06 | 1,266 | 1,270 | 1,235 | 1,236 | -2.18% | 19,800 | 106億6567万 | +0.94% | 47.2 | 3.94 |
| 04/05 | 1,264 | 1,273 | 1,263 | 1,263 | -0.55% | 6,000 | 109億307万 | +3.1% | 48.25 | 4.03 |
| 04/04 | 1,290 | 1,290 | 1,265 | 1,270 | +0.43% | 8,000 | 109億6350万 | +3.67% | 48.52 | 4.05 |
| 04/03 | 1,280 | 1,292 | 1,265 | 1,265 | -2.36% | 17,600 | 109億1602万 | +3.31% | 48.31 | 4.03 |
| 04/02 | 1,300 | 1,310 | 1,290 | 1,295 | +1.57% | 52,600 | 111億7932万 | +5.8% | 49.47 | 4.13 |
| 03/30 | 1,269 | 1,275 | 1,257 | 1,275 | +2.78% | 27,600 | 110億666万 | +4.17% | 48.71 | 4.06 |
| 03/29 | 1,220 | 1,242 | 1,213 | 1,241 | +3.89% | 17,400 | 107億883万 | +1.35% | 47.39 | 3.95 |
| 03/28 | 1,205 | 1,219 | 1,194 | 1,194 | -1.2% | 20,200 | 103億741万 | -2.61% | 45.62 | 3.81 |
| 03/27 | 1,200 | 1,214 | 1,196 | 1,209 | +2.37% | 35,800 | 104億3259万 | -1.83% | 46.17 | 3.85 |
| 03/26 | 1,197 | 1,197 | 1,176 | 1,181 | -1.38% | 18,800 | 101億9087万 | -4.34% | 45.1 | 3.76 |
| 03/23 | 1,200 | 1,210 | 1,195 | 1,197 | -1.44% | 29,000 | 103億3331万 | -3.31% | 45.73 | 3.82 |
| 03/22 | 1,202 | 1,219 | 1,201 | 1,215 | +0.7% | 9,800 | 104億8438万 | -2.06% | 46.4 | 3.87 |
| 03/20 | 1,201 | 1,216 | 1,198 | 1,206 | -1.07% | 10,200 | 104億1101万 | -2.9% | 46.07 | 3.84 |
| 03/19 | 1,225 | 1,225 | 1,207 | 1,219 | -0.45% | 13,600 | 105億2323万 | -2.09% | 46.57 | 3.89 |
| 03/16 | 1,197 | 1,225 | 1,193 | 1,225 | +2.3% | 15,600 | 105億7071万 | -1.8% | 46.78 | 3.9 |
| 03/15 | 1,195 | 1,198 | 1,195 | 1,197 | +0.17% | 5,400 | 103億3331万 | -4.32% | 45.73 | 3.82 |
| 03/14 | 1,205 | 1,205 | 1,191 | 1,195 | 0% | 14,600 | 103億1605万 | -4.78% | 45.65 | 3.81 |
| 03/13 | 1,195 | 1,197 | 1,191 | 1,195 | +0.04% | 4,200 | 103億1605万 | -5.01% | 45.65 | 3.81 |
| 03/12 | 1,198 | 1,202 | 1,194 | 1,195 | +0.17% | 9,200 | 103億1173万 | -5.5% | 45.63 | 3.81 |
| 03/09 | 1,206 | 1,206 | 1,193 | 1,193 | 0% | 13,200 | 102億9447万 | -6.1% | 45.56 | 3.8 |
| 03/08 | 1,235 | 1,235 | 1,190 | 1,193 | -3.36% | 39,800 | 102億9447万 | -6.69% | 45.56 | 3.8 |
| 03/07 | 1,232 | 1,234 | 1,227 | 1,234 | +0.2% | 7,600 | 106億5272万 | -3.97% | 47.14 | 3.93 |
