IR情報

2022/07/29~2023/01/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/061,7381,7381,7381,7380%20019億7575万0%
01/051,7371,7381,7371,738+0.06%20019億7575万+0.06%
01/041,7371,7371,7361,737-0.17%60019億7462万+0.06%
2022
12/291,7451,7451,7401,740-0.06%20019億7803万+0.23%
12/281,7541,7541,7351,741-0.74%1,10019億7916万+0.35%
12/271,7311,7541,7311,754+1.33%20019億9394万+1.1%
12/231,7371,7371,7311,731-1.37%70019億6780万-0.12%
12/211,7551,7551,7551,7550%10019億9508万+1.27%
12/201,7571,7571,7501,755+1.33%60019億9508万+1.39%
12/191,7321,7321,7321,732-0.46%40019億6893万+0.12%
12/161,7271,7401,7271,740+0.29%20019億7803万+0.58%
12/151,7341,7651,7341,735+0.17%40019億7234万+0.35%
12/141,7311,7331,7311,732-1.53%1,00019億6893万+0.29%
12/1311:00 2022年10月期決算短信〔日本基準〕(連結)
12/1311:00 個別業績の前年実績値との差異に関するお知らせ
12/131,7581,7621,7581,759+0.4%1,40019億9963万+1.97%
12/121,7551,7581,7521,752+1.27%30019億9167万+1.8%
12/091,7251,7301,7251,7300%30019億6666万+0.76%
12/071,7301,7301,7301,730+0.23%10019億6666万+0.87%
12/061,7251,7261,7251,726-0.52%20019億6211万+0.41%
12/051,7351,7351,7351,7350%10019億7234万+0.64%
12/021,7231,7491,7231,735+0.7%70019億7234万+0.35%
12/011,7221,7231,7221,723+0.12%30019億5870万-0.58%
11/301,7271,7271,7211,721-0.35%40019億5643万-0.98%
11/291,7401,7401,7271,727-1.03%80019億6325万-0.86%
11/281,7401,7451,7401,745+1.04%40019億8371万-0.11%
11/251,7261,7271,7261,727+0.29%30019億6325万-1.31%
11/221,7231,7231,7221,7220%30019億5756万-1.82%
11/211,7231,7231,7221,722-0.23%30019億5756万-1.99%
11/181,7301,7301,7261,726+0.06%30019億6211万-1.99%
11/171,7221,7301,7221,725-0.29%60019億6098万-2.32%
11/151,7301,7431,7301,730+0.58%80019億6666万-2.32%
11/141,7151,7201,7151,720+0.29%40019億5529万-3.15%
11/111,7181,7191,7151,715-0.06%80019億4961万-3.71%
11/101,7161,7171,7161,716+0.06%30019億5074万-3.92%
11/091,7381,7501,7151,715-1.32%1,50019億4961万-4.24%
11/081,7381,7381,7381,738+1.82%10019億7575万-3.28%
11/071,7051,7071,7021,7070%1,10019億4051万-5.27%
11/041,6821,7071,6821,707+1.97%1,40019億4051万-5.64%
11/021,6611,6801,6611,674+1.27%70019億300万-7.92%
11/011,6841,6851,6531,653-0.06%2,10018億7913万-9.62%
10/311,6631,6831,6531,654-1.14%2,20018億8026万-10.11%
10/281,6551,7481,6341,673-9.47%8,40019億186万-9.62%
10/271,8501,8691,8481,848-0.11%9,80021億80万-0.7%
10/261,8491,8501,8461,850+0.05%3,10021億308万-0.75%
10/251,8401,8501,8391,849+0.27%2,40021億194万-0.91%
10/241,8391,8441,8361,844+0.33%2,10020億9478万-1.34%
10/211,8341,8381,8291,838+0.05%1,50020億8796万-1.76%
10/201,8301,8371,8301,837+0.38%1,00020億8683万-1.92%
10/191,8251,8371,8251,830+0.27%1,40020億7888万-2.45%
10/181,8211,8251,8161,8250%80020億7320万-2.82%
10/171,8081,8251,8081,825+0.94%1,50020億7320万-2.93%
10/141,8181,8181,8011,808-0.66%2,60020億5388万-3.98%
10/131,8361,8361,8201,820-1.09%2,20020億6752万-3.6%
10/121,8491,8491,8401,840-1.02%2,10020億9024万-2.75%
10/111,8561,8591,8561,859+0.16%1,70021億1182万-1.95%
10/071,8401,8571,8401,856+0.49%2,10021億841万-2.21%
10/061,8401,8471,8401,847+0.93%1,30020億9819万-2.74%
10/051,8261,8301,8151,830-0.81%2,00020億7888万-3.68%
10/041,8501,8511,8451,845-1.13%1,90020億9592万-2.95%
10/031,8701,8701,8501,866+0.65%1,10021億1977万-1.74%
09/301,8881,8881,8001,854-2.42%4,20021億614万-2.22%
09/291,9291,9291,9001,900-1.04%1,00021億5840万+0.37%
09/281,9421,9421,9201,920-1.13%40021億8112万+1.53%
09/271,9361,9421,9201,942+0.26%1,30022億611万+2.81%
09/261,9261,9371,9261,937+0.57%1,10022億43万+2.65%
09/221,9201,9261,9201,926+0.31%60021億8793万+2.01%
09/211,9281,9281,9201,9200%70021億8112万+1.64%
09/201,9201,9281,9201,9200%1,30021億8112万+1.53%
09/161,9101,9201,8851,920+0.52%2,80021億8112万+1.43%
09/151,9101,9101,9101,910+1.06%40021億6976万+0.84%
09/141,8931,9061,8901,890+0.21%50021億4704万-0.21%
09/131,9191,9191,8861,886-1.72%60021億4249万-0.53%
09/121,8851,9191,8721,919+1.53%1,40021億7998万+1.16%
09/0910:00 2022年10月期第3四半期決算短信〔日本基準〕(連結)
09/091,8801,8901,8701,890+0.53%60021億4704万-0.37%
09/081,8801,8841,8451,880-1.05%1,30021億3568万-0.9%
09/071,9001,9001,9001,900-1.04%20021億5840万+0.11%
09/061,9251,9251,9151,920-0.31%50021億8112万+1.21%
09/051,9281,9281,9261,926-0.1%30021億8793万+1.69%
09/011,9201,9281,9151,928+0.42%40021億9020万+2.01%
08/311,9001,9201,8911,920+1.59%1,20021億8112万+1.86%
08/301,8601,8901,8601,890+1.89%70021億4704万+0.59%
08/291,8501,8551,8161,855+0.27%40021億728万-1.07%
08/261,8201,8501,8201,850+2.78%40021億160万-1.18%
08/251,7941,8001,7941,800+0.33%50020億4480万-3.69%
08/241,7991,7991,7761,794+1.07%60020億3798万-4.01%
08/231,8651,8651,7521,775-4.83%5,00020億1640万-5.03%
08/221,8651,8651,8651,8650%20021億1864万-0.21%
08/191,8681,8681,8651,865-1.84%30021億1864万-0.11%
08/181,9451,9451,9001,900-2.76%60021億5840万+1.99%
08/171,9551,9551,9541,954-0.31%40022億1974万+5.11%
08/161,9701,9701,9601,960-0.51%60022億2656万+5.83%
08/151,9511,9701,9501,970+0.77%80022億3792万+6.83%
08/121,9781,9781,9511,955+0.31%90022億2088万+6.6%
08/101,9481,9491,9481,949+1.51%20022億1406万+6.79%
08/081,9991,9991,9201,920-0.1%1,30021億8112万+5.79%
08/051,9402,0001,9221,922-0.41%1,70021億8339万+6.31%
08/041,9151,9301,9151,930+0.99%40021億9248万+7.22%
08/031,8901,9111,8901,911+1.11%70021億7089万+6.58%
08/021,9001,9001,8901,8900%90021億4704万+5.88%
08/011,8811,8901,8801,890+0.16%30021億4704万+6.3%
07/291,8801,8891,8801,887+2.55%90021億4363万+6.55%