IR情報

2022/09/29~2023/03/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/151,8251,8251,8091,809+0.17%30021億133万+0.56%
03/1415:00 2023年10月期第1四半期決算短信〔日本基準〕(連結)
03/141,8091,8101,8061,806-1.26%40020億9784万+0.33%
03/131,8301,8301,8291,829+1.11%40021億2456万+1.67%
03/101,8291,8291,8091,809-1.15%20021億133万+0.67%
03/091,8141,8301,8131,830+2.01%70021億2572万+1.95%
03/081,7931,7941,7931,794-0.39%50020億8391万+0.06%
03/061,8101,8151,8011,801+0.67%80020億9204万+0.5%
03/031,8291,8291,7891,789-2.24%80020億7810万-0.06%
03/021,8301,8301,8101,8300%30021億2572万+2.29%
03/011,8241,8331,8241,830+3.04%50021億2572万+2.46%
02/271,7751,7761,7751,776-0.22%20020億6300万-0.39%
02/241,7801,7801,7801,780+0.17%40020億6764万-0.11%
02/211,7931,8001,7721,777-1.22%60020億6416万-0.22%
02/201,7901,7991,7891,7990%30020億8971万+1.01%
02/171,7731,7991,7711,799+0.33%40020億8971万+1.12%
02/161,7851,7931,7851,793+0.84%30020億8274万+0.96%
02/151,7801,7851,7781,778-0.17%50020億6532万+0.23%
02/131,7811,7811,7811,781-0.06%10020億6880万+0.51%
02/101,7831,7831,7821,7820%30020億6997万+0.62%
02/091,8251,8251,7801,782-2.2%1,60020億6997万+0.73%
02/081,8081,8221,7981,822+1.96%40021億1643万+3.05%
02/071,7871,7871,7871,787-1.65%10020億3146万+1.3%
02/061,8151,8201,8151,817+1.68%80020億6556万+3.06%
02/031,7861,7871,7861,787-0.72%20020億3146万+1.53%
02/021,8001,8001,7851,800-0.55%60020億4624万+2.39%
02/011,8001,8101,8001,810+1.57%90020億5760万+3.08%
01/311,7821,7821,7821,782-0.17%20020億2577万+1.65%
01/3014:00 役員の異動のお知らせ
01/3014:00 支配株主等に関する事項について
01/3014:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
01/301,7801,7851,7801,785+0.62%50020億2918万+1.94%
01/271,7691,7741,7691,774+0.23%60020億1668万+1.37%
01/261,7671,7701,7651,770+0.45%70020億1213万+1.2%
01/251,7611,7621,7611,762+0.23%30020億304万+0.86%
01/241,7611,7611,7561,758-0.17%50019億9849万+0.69%
01/231,7701,7751,7561,761-0.23%60020億190万+0.92%
01/201,7621,7651,7621,765+0.57%50020億645万+1.2%
01/181,7551,7551,7551,7550%30019億9508万+0.69%
01/171,7501,7551,7501,7550%20019億9508万+0.8%
01/131,7461,7551,7461,755-0.45%20019億9508万+0.86%
01/121,7411,7641,7411,763+1.32%60020億417万+1.38%
01/101,7631,7631,7391,740+0.12%40019億7803万+0.12%
01/061,7381,7381,7381,7380%20019億7575万0%
01/051,7371,7381,7371,738+0.06%20019億7575万+0.06%
01/041,7371,7371,7361,737-0.17%60019億7462万+0.06%
2022
12/291,7451,7451,7401,740-0.06%20019億7803万+0.23%
12/281,7541,7541,7351,741-0.74%1,10019億7916万+0.35%
12/271,7311,7541,7311,754+1.33%20019億9394万+1.1%
12/231,7371,7371,7311,731-1.37%70019億6780万-0.12%
12/211,7551,7551,7551,7550%10019億9508万+1.27%
12/201,7571,7571,7501,755+1.33%60019億9508万+1.39%
12/191,7321,7321,7321,732-0.46%40019億6893万+0.12%
12/161,7271,7401,7271,740+0.29%20019億7803万+0.58%
12/151,7341,7651,7341,735+0.17%40019億7234万+0.35%
12/141,7311,7331,7311,732-1.53%1,00019億6893万+0.29%
12/1311:00 2022年10月期決算短信〔日本基準〕(連結)
12/1311:00 個別業績の前年実績値との差異に関するお知らせ
12/131,7581,7621,7581,759+0.4%1,40019億9963万+1.97%
12/121,7551,7581,7521,752+1.27%30019億9167万+1.8%
12/091,7251,7301,7251,7300%30019億6666万+0.76%
12/071,7301,7301,7301,730+0.23%10019億6666万+0.87%
12/061,7251,7261,7251,726-0.52%20019億6211万+0.41%
12/051,7351,7351,7351,7350%10019億7234万+0.64%
12/021,7231,7491,7231,735+0.7%70019億7234万+0.35%
12/011,7221,7231,7221,723+0.12%30019億5870万-0.58%
11/301,7271,7271,7211,721-0.35%40019億5643万-0.98%
11/291,7401,7401,7271,727-1.03%80019億6325万-0.86%
11/281,7401,7451,7401,745+1.04%40019億8371万-0.11%
11/251,7261,7271,7261,727+0.29%30019億6325万-1.31%
11/221,7231,7231,7221,7220%30019億5756万-1.82%
11/211,7231,7231,7221,722-0.23%30019億5756万-1.99%
11/181,7301,7301,7261,726+0.06%30019億6211万-1.99%
11/171,7221,7301,7221,725-0.29%60019億6098万-2.32%
11/151,7301,7431,7301,730+0.58%80019億6666万-2.32%
11/141,7151,7201,7151,720+0.29%40019億5529万-3.15%
11/111,7181,7191,7151,715-0.06%80019億4961万-3.71%
11/101,7161,7171,7161,716+0.06%30019億5074万-3.92%
11/091,7381,7501,7151,715-1.32%1,50019億4961万-4.24%
11/081,7381,7381,7381,738+1.82%10019億7575万-3.28%
11/071,7051,7071,7021,7070%1,10019億4051万-5.27%
11/041,6821,7071,6821,707+1.97%1,40019億4051万-5.64%
11/021,6611,6801,6611,674+1.27%70019億300万-7.92%
11/011,6841,6851,6531,653-0.06%2,10018億7913万-9.62%
10/311,6631,6831,6531,654-1.14%2,20018億8026万-10.11%
10/281,6551,7481,6341,673-9.47%8,40019億186万-9.62%
10/271,8501,8691,8481,848-0.11%9,80021億80万-0.7%
10/261,8491,8501,8461,850+0.05%3,10021億308万-0.75%
10/251,8401,8501,8391,849+0.27%2,40021億194万-0.91%
10/241,8391,8441,8361,844+0.33%2,10020億9478万-1.34%
10/211,8341,8381,8291,838+0.05%1,50020億8796万-1.76%
10/201,8301,8371,8301,837+0.38%1,00020億8683万-1.92%
10/191,8251,8371,8251,830+0.27%1,40020億7888万-2.45%
10/181,8211,8251,8161,8250%80020億7320万-2.82%
10/171,8081,8251,8081,825+0.94%1,50020億7320万-2.93%
10/141,8181,8181,8011,808-0.66%2,60020億5388万-3.98%
10/131,8361,8361,8201,820-1.09%2,20020億6752万-3.6%
10/121,8491,8491,8401,840-1.02%2,10020億9024万-2.75%
10/111,8561,8591,8561,859+0.16%1,70021億1182万-1.95%
10/071,8401,8571,8401,856+0.49%2,10021億841万-2.21%
10/061,8401,8471,8401,847+0.93%1,30020億9819万-2.74%
10/051,8261,8301,8151,830-0.81%2,00020億7888万-3.68%
10/041,8501,8511,8451,845-1.13%1,90020億9592万-2.95%
10/031,8701,8701,8501,866+0.65%1,10021億1977万-1.74%
09/301,8881,8881,8001,854-2.42%4,20021億614万-2.22%
09/291,9291,9291,9001,900-1.04%1,00021億5840万+0.37%