PBR

2019/08/20~2020/01/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/201,9001,9291,9001,912+0.63%5,732,1005607億6195万+4.14%21.831.77
01/171,9401,9421,8981,900+0.58%7,984,3005572億4252万+3.88%21.691.76
01/161,8991,9051,8691,889-1.2%7,379,4005540億1638万+3.68%21.571.75
01/151,8981,9301,8761,912+0.42%7,966,7005607億6195万+5.34%21.831.77
01/141,9101,9501,8961,904+1.22%11,989,7005584億1566万+5.48%21.741.76
01/101,8791,8921,8531,881+0.59%10,226,2005516億7009万+4.67%21.471.74
01/091,8081,8701,8001,870+5.59%11,843,2005484億4395万+4.53%21.351.73
01/081,7601,7771,7111,771+0.17%10,228,0005194億868万-0.62%20.221.64
01/071,7921,8021,7601,768-0.79%8,089,6005185億2883万-0.62%20.181.63
01/061,7791,8201,7681,782-2.41%6,772,6005226億3483万+0.34%20.341.65
2019
12/301,8231,8291,7881,826-0.33%6,256,8005355億3939万+2.93%16.061.76
12/271,8661,8721,8311,832-1.72%6,011,3005372億9910万+3.56%16.111.77
12/261,8531,8711,8461,864+0.38%6,061,5005466億8424万+5.79%16.391.8
12/251,8601,8611,8381,857+0.16%4,333,7005446億3124万+5.87%16.331.79
12/241,8321,8581,8181,854+0.87%6,788,1005437億5138万+6.12%16.31.79
12/231,8601,8641,8161,838-0.16%6,845,9005390億5882万+5.57%16.161.77
12/201,8071,8431,8071,841+2.05%8,626,8005399億3867万+5.99%16.191.77
12/191,7831,8261,7751,804+2.44%10,102,4005290億8711万+4.1%15.861.74
12/181,8011,8011,7361,761-2.87%13,355,2005164億7583万+1.73%15.491.7
12/171,8641,8691,8061,813-1.31%9,096,8005317億2668万+4.8%15.941.75
12/161,8601,8601,8241,837-1.61%7,686,4005387億6553万+6.31%16.151.77
12/131,8881,8951,8511,867+1.74%11,883,4005475億6410万+8.23%16.421.8
12/121,7901,8581,7871,835+3.32%16,281,7005381億7896万+6.62%16.141.77
12/111,7221,7771,7191,776+4.16%10,864,6005208億7511万+3.26%15.621.71
12/101,7271,7341,6971,705-1.84%6,721,9005000億5184万-1.22%14.991.64
12/091,7481,7571,7311,737+0.93%5,876,8005094億3698万+0.23%15.271.67
12/061,7121,7451,7011,721-0.12%8,376,7005047億4441万-0.86%15.131.66
12/051,6961,7301,6761,723+3.92%9,775,4005053億3098万-0.98%15.151.66
12/041,6631,6721,6481,658-2.01%6,667,1004862億6742万-4.99%14.581.6
12/031,6721,6991,6691,692+0.06%5,793,9004962億3913万-3.59%14.881.63
12/021,6971,7151,6881,6910%4,416,7004959億4584万-4.14%14.871.63
11/291,7151,7201,6871,691-0.24%5,712,4004959億4584万-4.41%14.871.63
11/281,7221,7331,6921,695-0.94%6,386,2004971億1898万-4.35%14.911.63
11/271,7301,7411,7061,711-1.04%6,261,7005018億1155万-3.55%15.051.65
11/261,7381,7521,7241,729+2.25%12,075,4005070億9069万-2.76%15.21.67
11/251,6651,7061,6581,691+1.99%7,269,0004959億4584万-5%14.871.63
11/221,6401,6831,6361,658-0.24%7,481,3004862億6742万-6.91%14.581.6
11/211,6641,6681,6261,662-1.36%11,108,9004874億4056万-6.73%14.611.6
11/201,6631,7171,6561,685-0.59%9,398,2004941億8613万-5.55%14.821.62
11/191,7391,7391,6851,695-3.09%9,633,9004971億1898万-4.83%14.911.63
11/181,7651,7711,7401,749+0.23%8,498,3005129億5640万-1.3%15.381.69
11/151,7501,7621,7261,745-0.34%7,677,2005117億8326万-0.85%15.341.68
11/141,7231,7791,7211,751+0.92%9,699,1005135億4297万+0.06%15.41.69
11/131,7561,7611,7221,735-1.25%7,406,8005088億5041万-0.12%15.261.67
11/121,7551,7631,7351,757-0.28%8,297,6005153億269万+1.74%15.451.69
11/111,7761,7881,7531,762-0.45%9,016,3005167億6911万+2.74%15.491.7
11/081,8411,8421,7511,770-2.75%15,026,9005191億1540万+3.81%15.561.71
11/071,8501,8881,8141,820-4.81%19,013,5005337億7968万+7.57%161.75
11/061,8901,9191,8831,912+2.03%11,320,0005607億6195万+14.01%16.811.84
11/051,9301,9381,8731,874+3.08%14,393,5005496億1710万+12.89%16.481.81
11/011,7851,8321,7751,818-0.16%9,662,1005331億9310万+10.65%15.991.75
10/311,8871,8881,7671,821-2.15%17,643,4005340億7296万+11.86%16.011.75
10/301,8621,8851,8411,861-1.64%11,546,0005458億438万+15.23%16.361.79
10/291,9451,9501,8751,892-1.3%16,620,7005548億9623万+18.4%16.641.82
10/281,8491,9181,8341,917+5.33%16,524,9005622億2837万+21.33%16.861.85
10/251,8391,8551,8001,820+2.59%14,554,4005337億7968万+16.44%161.75
10/241,7801,8121,7691,774+1.43%13,108,7005202億8854万+14.45%15.61.71
10/231,7731,7831,7141,749-2.62%14,962,7005129億5640万+13.65%15.381.69
10/211,7751,8201,7591,796+0.45%12,835,0005267億4082万+17.46%15.791.73
10/181,7441,8001,7271,788+4.26%22,950,5005243億9454万+17.94%15.721.72
10/171,6941,7301,6641,715+1.6%15,154,6005029億8469万+14.11%15.081.65
10/161,7361,7681,6691,688-0.53%22,439,1004950億6598万+13.14%14.841.63
10/151,6661,7071,6361,697+5.27%21,129,3004977億555万+14.43%14.921.64
10/111,5081,6161,5051,612+8.55%29,544,7004727億7628万+9.59%14.181.55
10/101,4361,4851,4301,485+2.98%11,335,0004355億2902万+1.64%13.061.43
10/091,4701,4781,4281,442-3.42%15,129,9004229億1774万-1.03%12.681.39
10/081,4551,5021,4471,493+3.75%12,148,8004378億7530万+2.75%13.131.44
10/071,4841,4931,4371,439-1.71%6,556,1004220億3789万-0.48%12.651.39
10/041,4761,4791,4481,464-0.54%6,263,7004293億7002万+1.74%12.871.41
10/031,4521,4721,4431,472-1.47%6,994,6004317億1631万+2.87%12.941.42
10/021,4651,5221,4511,494+2.12%13,528,6004381億6859万+4.99%13.141.44
10/011,4691,4741,4531,463+0.9%6,589,8004290億7674万+3.54%12.871.41
09/301,4481,4711,4351,450-1.83%6,405,1004252億6403万+3.13%12.751.4
09/271,4471,4781,4101,477+1.86%9,150,3004331億8274万+5.5%12.991.42
09/261,4761,4811,4471,450+0.28%7,901,3004252億6403万+4.09%12.751.4
09/251,4671,4671,4351,446-3.41%8,704,1004240億9088万+4.18%12.721.39
09/241,4491,5101,4461,497+3.81%9,928,0004390億4845万+8.4%13.161.44
09/201,4451,4631,4191,442+0.49%7,371,5004229億1774万+5.1%12.681.39
09/191,4841,4981,4271,435-2.97%9,876,4004208億6474万+5.13%12.621.38
09/181,5151,5231,4781,479-1.79%5,516,7004337億6931万+8.91%13.011.43
09/171,4851,5071,4831,506+0.87%5,933,7004416億8802万+11.64%13.241.45
09/131,4951,4971,4721,493+0.2%6,981,3004378億7530万+11.58%13.131.44
09/121,5001,5171,4851,490+0.74%8,664,4004369億9545万+12.11%13.11.44
09/111,4741,4871,4651,479+0.68%7,696,4004337億6931万+12.22%13.011.43
09/101,4511,4761,4401,469+2.08%7,700,3004308億3645万+11.97%12.921.42
09/091,4431,4691,4361,439-0.76%6,159,1004220億3789万+10.02%12.651.39
09/061,4451,4541,4231,450+2.18%9,297,0004252億6403万+10.94%12.751.4
09/051,3791,4231,3791,419+4.57%10,973,2004161億7217万+8.49%12.481.37
09/041,3591,3691,3401,357-1.17%8,607,4003979億8847万+3.67%11.931.31
09/031,3571,3761,3551,373+2.08%6,670,8004026億8104万+4.57%12.071.32
09/021,3171,3521,3151,345+2.13%7,909,2003944億6904万+2.13%11.831.3
08/301,3071,3331,3051,317+3.46%9,622,9003862億5705万-0.45%11.581.27
08/291,2831,2931,2681,273+1.35%7,936,9003733億5249万-4.36%11.191.23
08/281,2601,2711,2511,256-0.71%4,870,9003683億6663万-6.2%11.041.21
08/271,2601,2771,2591,265+0.88%5,423,1003710億620万-5.95%11.121.22
08/261,2471,2631,2401,254-3.09%8,198,7003677億8006万-7.18%11.031.21
08/231,2991,3061,2861,294-0.84%5,799,0003795億1148万-4.57%11.381.25
08/221,3241,3251,3031,305+0.08%6,208,1003827億3762万-3.83%11.481.26
08/211,2961,3141,2931,3040%4,485,9003824億4434万-3.98%11.471.26
08/201,2901,3061,2801,304+0.93%7,747,9003824億4434万-4.12%11.471.26