PBR

2019/12/05~2020/05/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/081,5281,5581,5091,549+3.2%7,483,8004510億3973万+6.46%17.621.43
05/071,4871,5261,4851,501-0.33%6,553,8004370億6303万+3.66%17.081.38
05/011,5071,5261,4971,506-2.84%8,638,5004385億1894万+4.29%17.131.39
04/301,5521,5651,5311,550+3.75%8,787,3004513億3092万+7.71%17.631.43
04/281,4951,5381,4881,494+0.27%8,298,4004381億6859万+4.18%17.061.38
04/271,4501,4941,4441,490+4.63%8,112,8004369億9545万+4.56%17.011.38
04/241,4671,4721,4131,424-3.13%9,005,7004176億3860万+0.92%16.261.32
04/231,4661,4791,4421,470+1.66%7,350,5004311億2974万+5.23%16.781.36
04/221,4311,4511,4071,446-0.69%9,592,9004240億9088万+4.4%16.511.34
04/211,4851,4951,4481,456-4.15%9,200,7004270億2374万+5.74%16.621.35
04/201,4761,5311,4761,519+0.2%6,767,5004455億73万+11.04%17.341.4
04/171,5401,5671,5131,516+1.47%10,085,0004446億2087万+11.63%17.311.4
04/161,4701,4951,4241,494+0.34%8,479,6004381億6859万+10.5%17.061.38
04/151,4991,5061,4751,489-0.33%7,620,9004367億216万+10.13%171.38
04/141,4601,5061,4461,494+5.51%10,706,8004381億6859万+10.34%17.061.38
04/131,4231,4441,4141,416-2.55%6,667,7004152億9232万+4.58%16.171.31
04/101,4741,4881,4371,453-1.89%9,298,8004261億4388万+6.68%16.591.34
04/091,4631,4911,4461,481+1.86%10,333,4004343億5588万+8.02%16.911.37
04/081,4341,4651,3831,454-0.41%12,362,7004264億3717万+5.44%16.61.34
04/071,4481,4671,4071,460+6.49%12,863,6004281億9688万+5.26%16.671.35
04/061,2751,3771,2701,371+6.69%10,973,1004020億9447万-1.79%15.651.27
04/031,3401,3491,2591,285-3.53%10,477,6003768億7191万-8.67%14.671.19
04/021,3071,3411,3021,332+0.23%9,935,3003906億5633万-6.46%15.211.23
04/011,3911,3991,3111,329-4.59%10,298,3003897億7648万-7.9%15.171.23
03/311,4021,4331,3801,393+0.72%12,072,0004085億4675万-4.98%15.91.29
03/301,3501,3961,3421,383-1.21%10,121,9004056億1390万-7.12%15.791.28
03/271,4251,4641,3741,400+2.12%14,336,0004105億9975万-7.16%15.981.29
03/261,3641,4421,3611,371-3.38%14,787,9004020億9447万-10.22%15.651.27
03/251,4121,4191,3531,419+9.83%14,487,6004161億7217万-8.1%16.21.31
03/241,2071,2961,1911,292+15.67%17,374,2003789億2491万-17.34%14.751.19
03/231,0641,1481,0411,117+3.81%15,861,5003275億9994万-29.66%12.751.03
03/191,2111,2191,0711,076-9.12%16,603,5003155億7523万-33.37%12.280.99
03/181,2311,2671,1801,184-4.36%17,867,3003472億5007万-27.89%13.521.09
03/171,1661,2831,1371,238+0.98%20,372,4003630億8749万-25.6%14.131.14
03/161,2971,3261,2181,226-4.37%13,159,1003595億6807万-27.24%141.13
03/131,2471,3351,2191,282-6.56%17,764,2003759億9206万-24.9%14.641.18
03/121,4321,4821,3591,372-7.11%20,721,9004023億8775万-20.46%15.661.27
03/111,5411,5631,4771,477-3.72%14,438,2004331億8274万-15.07%16.861.36
03/101,4621,5501,4281,534+2.13%19,724,0004499億1万-12.24%17.511.42
03/091,5421,5481,4781,502-7.4%18,277,5004405億1487万-14.46%17.151.39
03/061,6571,6701,6111,622-3.68%9,812,3004757億914万-8.1%18.521.5
03/051,7041,7091,6641,684+1.2%9,071,2004938億9284万-4.91%19.231.56
03/041,6231,6961,6171,664+0.12%10,088,4004880億2713万-6.25%191.54
03/031,7531,7541,6621,662-1.83%12,753,7004874億4056万-6.73%18.971.54
03/021,6331,7381,6301,693+3.17%14,870,3004965億3241万-5.47%19.331.56
02/281,6311,6861,6071,641-3.36%14,028,2004812億8156万-8.68%18.731.52
02/271,8201,8241,6941,698-7.01%17,835,9004979億9884万-6.03%19.381.57
02/261,8571,8611,8061,826-3.03%13,255,6005355億3939万+0.61%20.851.69
02/251,8531,9521,8501,883-4.27%16,233,2005522億5666万+3.58%21.51.74
02/211,8911,9831,8811,967+5.24%23,844,6005768億9265万+8.14%22.461.82
02/201,9081,9231,8451,869+0.05%14,079,3005481億5067万+2.92%21.341.73
02/191,8251,8791,8231,868+4.12%14,663,5005478億5738万+2.81%21.331.73
02/181,8641,8641,7541,794-5.38%17,888,6005261億5425万-1.37%20.481.66
02/171,8701,9031,8511,896-1.04%12,225,8005560億6938万+4.06%21.651.75
02/141,8501,9301,8421,916+6.86%25,019,3005619億3509万+5.22%21.871.77
02/131,7781,8151,7751,793+1.3%8,358,0005258億6097万-1.21%20.471.66
02/121,7421,7851,7401,770+2.61%8,460,2005191億1540万-2.43%20.211.64
02/101,7361,7481,7251,725-2.43%6,647,3005059億1755万-4.96%19.691.59
02/071,7681,7771,7451,768+0.06%6,002,3005185億2883万-2.8%20.181.63
02/061,7511,7721,7451,767+2.26%7,906,2005182億3554万-2.97%20.171.63
02/051,7571,7581,7261,728+0.64%7,088,5005067億9741万-5.32%19.731.6
02/041,6891,7231,6791,717+0.7%7,301,4005035億7127万-6.17%19.61.59
02/031,6601,7161,6561,705-2.01%10,741,4005000億5184万-7.14%19.461.58
01/311,7371,7591,7031,740+1.1%10,553,1005103億1683万-5.49%19.861.61
01/301,8001,8131,6981,721-3.75%14,994,6005047億4441万-6.72%19.651.59
01/291,8151,8171,7631,788+0.62%9,278,1005243億9454万-3.3%20.411.65
01/281,7811,7891,7551,777-2.79%10,271,5005211億6840万-3.84%20.291.64
01/271,8251,8561,8151,828-3.02%7,656,2005361億2596万-1.14%20.871.69
01/241,8721,9041,8621,885+2.17%8,307,9005528億4324万+1.95%21.521.74
01/231,8851,8871,8391,845-2.74%7,784,9005411億1181万-0.22%21.061.7
01/221,8771,9011,8641,897+0.32%7,534,3005563億6266万+2.65%21.661.75
01/211,9031,9101,8761,891-1.1%5,922,5005546億295万+2.6%21.591.75
01/201,9001,9291,9001,912+0.63%5,732,1005607億6195万+4.14%21.831.77
01/171,9401,9421,8981,900+0.58%7,984,3005572億4252万+3.88%21.691.76
01/161,8991,9051,8691,889-1.2%7,379,4005540億1638万+3.68%21.571.75
01/151,8981,9301,8761,912+0.42%7,966,7005607億6195万+5.34%21.831.77
01/141,9101,9501,8961,904+1.22%11,989,7005584億1566万+5.48%21.741.76
01/101,8791,8921,8531,881+0.59%10,226,2005516億7009万+4.67%21.471.74
01/091,8081,8701,8001,870+5.59%11,843,2005484億4395万+4.53%21.351.73
01/081,7601,7771,7111,771+0.17%10,228,0005194億868万-0.62%20.221.64
01/071,7921,8021,7601,768-0.79%8,089,6005185億2883万-0.62%20.181.63
01/061,7791,8201,7681,782-2.41%6,772,6005226億3483万+0.34%20.341.65
2019
12/301,8231,8291,7881,826-0.33%6,256,8005355億3939万+2.93%16.061.76
12/271,8661,8721,8311,832-1.72%6,011,3005372億9910万+3.56%16.111.77
12/261,8531,8711,8461,864+0.38%6,061,5005466億8424万+5.79%16.391.8
12/251,8601,8611,8381,857+0.16%4,333,7005446億3124万+5.87%16.331.79
12/241,8321,8581,8181,854+0.87%6,788,1005437億5138万+6.12%16.31.79
12/231,8601,8641,8161,838-0.16%6,845,9005390億5882万+5.57%16.161.77
12/201,8071,8431,8071,841+2.05%8,626,8005399億3867万+5.99%16.191.77
12/191,7831,8261,7751,804+2.44%10,102,4005290億8711万+4.1%15.861.74
12/181,8011,8011,7361,761-2.87%13,355,2005164億7583万+1.73%15.491.7
12/171,8641,8691,8061,813-1.31%9,096,8005317億2668万+4.8%15.941.75
12/161,8601,8601,8241,837-1.61%7,686,4005387億6553万+6.31%16.151.77
12/131,8881,8951,8511,867+1.74%11,883,4005475億6410万+8.23%16.421.8
12/121,7901,8581,7871,835+3.32%16,281,7005381億7896万+6.62%16.141.77
12/111,7221,7771,7191,776+4.16%10,864,6005208億7511万+3.26%15.621.71
12/101,7271,7341,6971,705-1.84%6,721,9005000億5184万-1.22%14.991.64
12/091,7481,7571,7311,737+0.93%5,876,8005094億3698万+0.23%15.271.67
12/061,7121,7451,7011,721-0.12%8,376,7005047億4441万-0.86%15.131.66
12/051,6961,7301,6761,723+3.92%9,775,4005053億3098万-0.98%15.151.66