PER

2015/08/04~2015/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/309249499199240%3,438,0002709億9583万-17.35%13.721.28
12/29931933909924-0.96%3,594,3002709億9583万-18.66%13.721.28
12/28921963920933+2.64%6,093,6002736億3540万-19.22%13.861.29
12/25910923894909-0.76%4,603,6002665億9655万-22.44%13.51.26
12/24924941916916-0.22%4,973,3002686億4955万-22.9%13.61.27
12/22939953917918-1.29%6,296,8002692億3612万-23.63%13.631.27
12/21980983913930-5.87%14,258,5002727億5555万-23.33%13.811.29
12/181,0211,034984988-4.73%8,965,1002897億6611万-19.35%14.671.37
12/171,0661,0781,0271,037-1.52%5,238,2003041億3710万-16.03%15.41.44
12/161,0741,0781,0441,053+0.29%4,218,8003088億2967万-15.01%15.641.46
12/151,0721,0841,0401,050-2.87%4,395,0003079億4981万-15.46%15.591.45
12/141,0741,0831,0501,081-3.91%7,654,6003170億4166万-13.1%16.051.5
12/111,1261,1361,1141,125-1.83%4,349,4003299億4623万-9.49%16.711.56
12/101,1611,1631,1391,146-3.78%3,288,5003361億522万-8.17%17.021.59
12/091,1781,2121,1681,191+0.34%2,956,9003493億307万-4.87%17.691.65
12/081,2501,2601,1791,187-5.79%5,606,1003481億2993万-5.27%17.631.64
12/071,2701,2821,2521,260+0.96%2,611,7003695億3977万+0.48%18.711.75
12/041,2361,2551,2281,248-1.11%2,953,2003660億2035万-0.32%18.541.73
12/031,2671,3011,2601,262-1.41%3,394,6003701億2635万+0.88%18.741.75
12/021,2821,2921,2581,280-2.14%3,431,0003754億548万+2.65%19.011.77
12/011,2631,3101,2611,308+0.15%4,121,2003836億1748万+4.98%19.431.81
11/301,3081,3481,2971,306+0.54%3,692,4003830億3091万+5.15%19.41.81
11/271,2771,3191,2741,299+0.39%4,115,9003809億7791万+4.84%19.291.8
11/261,3361,3751,2741,294-6.03%8,049,4003795億1148万+4.86%19.221.79
11/251,3791,4001,3701,377-0.86%3,206,8004038億5418万+12.04%20.451.91
11/241,3861,4101,3601,389+0.51%5,211,2004073億7361万+14.04%20.631.92
11/201,3671,3871,3311,382+1.25%4,501,2004053億2061万+14.21%20.531.91
11/191,3421,3821,3361,365+3.57%7,319,6004003億3476万+13.47%20.271.89
11/181,2651,3251,2391,318+5.61%9,774,9003865億5034万+10.29%19.571.83
11/171,2201,2551,2121,248+4.96%3,941,3003660億2035万+4.61%18.541.73
11/161,2201,2361,1771,189-4.88%4,474,6003487億1650万-0.34%17.661.65
11/131,2081,2551,2041,250+2.04%5,781,5003666億692万+4.6%18.561.73
11/121,1491,2351,1401,225+6.89%7,330,3003592億7478万+2.68%18.191.7
11/111,1231,1581,1221,146+1.15%3,797,9003361億522万-3.62%17.021.59
11/101,0651,1471,0651,133+4.42%6,154,9003322億9251万-4.79%16.831.57
11/091,0701,0951,0531,085+1.88%4,738,7003182億1480万-8.75%16.111.5
11/061,1271,1461,0511,065-14.6%12,061,0003123億4909万-10.58%15.821.48
11/051,2511,2771,2181,247-0.08%3,988,7003657億2706万+4.7%18.521.73
11/041,2321,2661,2231,248+3.65%3,971,6003660億2035万+5.58%18.541.73
11/021,2271,2371,1981,204-1.95%2,792,1003531億1578万+2.56%17.881.67
10/301,2041,2381,1971,228+0.99%2,410,8003601億5464万+4.96%18.241.7
10/291,2291,2391,1941,216+0.5%2,707,8003566億3521万+4.38%18.061.68
10/281,2031,2351,2011,210+3.6%4,012,3003548億7550万+3.95%17.971.68
10/271,2251,2251,1581,168-5.65%4,068,7003425億5750万+0.17%17.351.62
10/261,2361,2551,2301,238+1.39%1,750,8003630億8749万+5.99%18.391.72
10/231,2471,2601,2141,221+0.16%3,269,9003581億164万+4.81%18.131.69
10/221,1941,2391,1771,219+2.09%3,093,6003575億1507万+4.91%18.11.69
10/211,1351,1981,1301,194+3.65%2,245,6003501億8293万+3.02%17.731.65
10/201,1301,1581,1231,152+3.41%2,331,9003378億6494万-0.43%17.111.6
10/191,1601,1801,1071,114-5.75%4,442,1003267億2009万-3.72%16.541.54
10/161,2071,2211,1601,182-1.99%3,440,4003466億6350万+2.34%17.551.64
10/151,1651,2131,1531,206+3.17%3,693,7003537億236万+4.96%17.911.67
10/141,2361,2381,1631,169-7.73%5,299,5003428億5079万+2.45%17.361.62
10/131,2481,2761,2461,267+0.48%2,544,1003715億9277万+11.63%18.821.76
10/091,2451,2931,2371,261+2.02%3,516,6003698億3306万+11.99%18.731.75
10/081,1981,2501,1971,236+4.13%3,802,9003625億92万+10.55%18.361.71
10/071,1341,2001,1081,187+4.31%3,226,6003481億2993万+6.65%17.631.64
10/061,1961,2171,1321,138-2.4%2,900,8003337億5894万+2.61%16.91.58
10/051,1241,1791,1221,166+5.42%2,904,6003419億7093万+5.33%17.321.62
10/021,0691,1261,0671,106-1.69%3,126,1003243億7380万+0.18%16.431.53
10/011,0661,1441,0521,125+5.53%3,116,5003299億4623万+2.18%16.711.56
09/301,0451,0751,0351,066+4.41%2,573,6003126億4238万-2.91%15.831.48
09/291,0611,0621,0211,021-3.77%3,949,3002994億4453万-7.27%15.161.41
09/281,0831,0871,0461,061-3.72%3,451,6003111億7595万-4.16%15.761.47
09/251,1091,1171,0631,102-0.09%3,534,5003232億66万-0.99%16.371.53
09/241,1341,1401,1021,103-7.39%4,110,1003234億9394万-1.52%16.381.53
09/181,2161,2201,1881,191-4.41%3,399,8003493億307万+5.59%17.691.65
09/171,2341,2841,2331,246+1.47%4,900,1003654億3378万+9.97%18.511.73
09/161,1951,2341,1781,228+6.14%3,989,0003601億5464万+7.91%18.241.7
09/151,1651,1801,1471,157+0.17%2,311,6003393億3136万+1.22%17.181.6
09/141,1601,1761,1341,155+0.26%2,918,6003387億4479万+0.26%17.151.6
09/111,1451,1621,1291,152+1.32%3,141,8003378億6494万-0.35%17.111.6
09/101,1171,1451,1051,137-1.39%2,825,9003334億6565万-1.81%16.891.58
09/091,1001,1551,0881,153+8.26%4,225,8003381億5822万-0.69%17.121.6
09/081,0371,1001,0371,065+3%5,329,0003123億4909万-8.43%15.821.48
09/071,0201,0479921,034+3.4%3,707,8003032億5724万-11.32%15.361.43
09/041,0301,0379711,000-2.15%4,428,0002932億8553万-14.68%14.851.39
09/031,0501,0601,0211,022-1.35%2,588,4002997億3782万-13.46%15.181.42
09/021,0201,0671,0201,036-1.61%5,352,7003038億4381万-12.87%15.391.44
09/011,0891,0981,0521,053-5.73%3,466,4003088億2967万-11.96%15.641.46
08/311,1351,1741,0921,117+1.36%5,898,6003275億9994万-7.23%16.591.55
08/281,0851,1251,0691,102+3.47%4,737,8003232億66万-8.77%16.371.53
08/271,1101,1201,0621,065-2.92%4,533,1003123億4909万-12.42%15.821.48
08/261,0501,1091,0431,097+5.28%3,744,7003217億3423万-10.52%16.291.52
08/251,0411,1301,0011,042-1.04%6,228,3003056億353万-15.76%15.481.44
08/241,0761,0931,0511,053-6.07%4,629,5003088億2967万-15.96%15.641.46
08/211,1501,1581,1171,121-5.08%5,563,0003287億7308万-11.52%16.651.55
08/201,2401,2401,1711,181-2.72%4,370,9003463億7022万-7.37%17.541.64
08/191,2771,2901,2071,214-5.01%4,343,5003560億4864万-5.45%18.031.68
08/181,2811,3181,2531,278-1.99%3,089,4003748億1891万-1.01%18.981.77
08/171,3161,3311,2861,304-1.58%2,568,7003824億4434万+0.77%19.371.81
08/141,3731,3841,3101,325-3.07%3,011,9003886億333万+2.32%19.681.84
08/131,3451,3871,3401,367+1.86%3,188,7004009億2133万+5.4%20.31.89
08/121,3671,4161,3121,342-2.4%7,888,6003935億8919万+3.47%19.931.86
08/111,2901,3971,2741,375+8.61%9,411,3004032億6761万+5.69%20.421.91
08/101,2031,2891,2021,266+6.39%9,394,8003712億9949万-2.91%18.81.75
08/071,3301,3321,1731,190-3.57%10,293,5003490億979万-9.44%17.671.65
08/061,2001,2421,1991,234+4.4%3,788,1003619億1435万-6.94%18.331.71
08/051,1801,2141,1711,182+3.59%4,848,0003466億6350万-11.73%17.551.64
08/041,1581,1691,1291,141-3.96%5,052,1003346億3879万-15.67%16.951.58