PER

2019/06/07~2019/11/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/011,7851,8321,7751,818-0.16%9,662,1005331億9310万+10.65%15.991.75
10/311,8871,8881,7671,821-2.15%17,643,4005340億7296万+11.86%16.011.75
10/301,8621,8851,8411,861-1.64%11,546,0005458億438万+15.23%16.361.79
10/291,9451,9501,8751,892-1.3%16,620,7005548億9623万+18.4%16.641.82
10/281,8491,9181,8341,917+5.33%16,524,9005622億2837万+21.33%16.861.85
10/251,8391,8551,8001,820+2.59%14,554,4005337億7968万+16.44%161.75
10/241,7801,8121,7691,774+1.43%13,108,7005202億8854万+14.45%15.61.71
10/231,7731,7831,7141,749-2.62%14,962,7005129億5640万+13.65%15.381.69
10/211,7751,8201,7591,796+0.45%12,835,0005267億4082万+17.46%15.791.73
10/181,7441,8001,7271,788+4.26%22,950,5005243億9454万+17.94%15.721.72
10/171,6941,7301,6641,715+1.6%15,154,6005029億8469万+14.11%15.081.65
10/161,7361,7681,6691,688-0.53%22,439,1004950億6598万+13.14%14.841.63
10/151,6661,7071,6361,697+5.27%21,129,3004977億555万+14.43%14.921.64
10/111,5081,6161,5051,612+8.55%29,544,7004727億7628万+9.59%14.181.55
10/101,4361,4851,4301,485+2.98%11,335,0004355億2902万+1.64%13.061.43
10/091,4701,4781,4281,442-3.42%15,129,9004229億1774万-1.03%12.681.39
10/081,4551,5021,4471,493+3.75%12,148,8004378億7530万+2.75%13.131.44
10/071,4841,4931,4371,439-1.71%6,556,1004220億3789万-0.48%12.651.39
10/041,4761,4791,4481,464-0.54%6,263,7004293億7002万+1.74%12.871.41
10/031,4521,4721,4431,472-1.47%6,994,6004317億1631万+2.87%12.941.42
10/021,4651,5221,4511,494+2.12%13,528,6004381億6859万+4.99%13.141.44
10/011,4691,4741,4531,463+0.9%6,589,8004290億7674万+3.54%12.871.41
09/301,4481,4711,4351,450-1.83%6,405,1004252億6403万+3.13%12.751.4
09/271,4471,4781,4101,477+1.86%9,150,3004331億8274万+5.5%12.991.42
09/261,4761,4811,4471,450+0.28%7,901,3004252億6403万+4.09%12.751.4
09/251,4671,4671,4351,446-3.41%8,704,1004240億9088万+4.18%12.721.39
09/241,4491,5101,4461,497+3.81%9,928,0004390億4845万+8.4%13.161.44
09/201,4451,4631,4191,442+0.49%7,371,5004229億1774万+5.1%12.681.39
09/191,4841,4981,4271,435-2.97%9,876,4004208億6474万+5.13%12.621.38
09/181,5151,5231,4781,479-1.79%5,516,7004337億6931万+8.91%13.011.43
09/171,4851,5071,4831,506+0.87%5,933,7004416億8802万+11.64%13.241.45
09/131,4951,4971,4721,493+0.2%6,981,3004378億7530万+11.58%13.131.44
09/121,5001,5171,4851,490+0.74%8,664,4004369億9545万+12.11%13.11.44
09/111,4741,4871,4651,479+0.68%7,696,4004337億6931万+12.22%13.011.43
09/101,4511,4761,4401,469+2.08%7,700,3004308億3645万+11.97%12.921.42
09/091,4431,4691,4361,439-0.76%6,159,1004220億3789万+10.02%12.651.39
09/061,4451,4541,4231,450+2.18%9,297,0004252億6403万+10.94%12.751.4
09/051,3791,4231,3791,419+4.57%10,973,2004161億7217万+8.49%12.481.37
09/041,3591,3691,3401,357-1.17%8,607,4003979億8847万+3.67%11.931.31
09/031,3571,3761,3551,373+2.08%6,670,8004026億8104万+4.57%12.071.32
09/021,3171,3521,3151,345+2.13%7,909,2003944億6904万+2.13%11.831.3
08/301,3071,3331,3051,317+3.46%9,622,9003862億5705万-0.45%11.581.27
08/291,2831,2931,2681,273+1.35%7,936,9003733億5249万-4.36%11.191.23
08/281,2601,2711,2511,256-0.71%4,870,9003683億6663万-6.2%11.041.21
08/271,2601,2771,2591,265+0.88%5,423,1003710億620万-5.95%11.121.22
08/261,2471,2631,2401,254-3.09%8,198,7003677億8006万-7.18%11.031.21
08/231,2991,3061,2861,294-0.84%5,799,0003795億1148万-4.57%11.381.25
08/221,3241,3251,3031,305+0.08%6,208,1003827億3762万-3.83%11.481.26
08/211,2961,3141,2931,3040%4,485,9003824億4434万-3.98%11.471.26
08/201,2901,3061,2801,304+0.93%7,747,9003824億4434万-4.12%11.471.26
08/191,3071,3281,2921,292+1.73%9,019,8003789億2491万-5.07%11.361.24
08/161,2561,2771,2531,270+1.11%6,463,7003724億7263万-6.89%11.171.22
08/151,2251,2581,2151,256-0.63%8,664,5003683億6663万-7.99%11.041.21
08/141,2791,2921,2641,264+1.77%8,722,2003707億1292万-7.53%11.121.22
08/131,2221,2461,2191,242-0.8%8,079,2003642億6063万-9.28%10.921.2
08/091,2541,2611,2331,2520%8,417,8003671億9349万-8.75%11.011.21
08/081,2401,2691,2231,252+2.96%14,389,5003671億9349万-8.81%11.011.21
08/071,2451,2531,1931,216-9.25%27,230,0003566億3521万-11.56%10.691.17
08/061,2931,3611,2901,340-1.98%11,931,8003930億262万-2.83%11.781.29
08/051,3841,3881,3411,367-3.32%10,394,1004009億2133万-0.87%12.021.32
08/021,4121,4361,3991,414-3.55%11,392,6004147億575万+2.84%12.431.36
08/011,4101,4701,4061,466+1.1%8,659,6004299億5660万+7.01%12.891.41
07/311,4441,4641,4351,450-0.68%7,446,4004252億6403万+6.62%12.751.4
07/301,4601,4811,4521,4600%9,973,2004281億9688万+8.07%12.841.41
07/291,4831,4901,4561,460-2.8%10,601,1004281億9688万+8.79%12.841.41
07/261,4961,5131,4811,502-0.79%8,708,0004405億1487万+12.68%13.211.45
07/251,5081,5241,4961,514+2.44%16,119,5004440億3430万+14.44%13.311.46
07/241,4501,4921,4471,478+4.53%14,634,2004334億7602万+12.74%131.42
07/231,4261,4311,4111,414+1.29%8,153,6004147億575万+8.94%12.431.36
07/221,3911,4141,3841,396+0.72%7,191,4004094億2661万+8.22%12.281.35
07/191,3511,4031,3501,386+4.52%14,523,0004064億9375万+8.11%12.191.34
07/181,3231,3351,3191,326-0.6%5,386,5003888億9662万+4%11.661.28
07/171,3251,3371,3071,334-1.33%7,124,7003912億4290万+4.87%11.731.29
07/161,3371,3601,3341,352+1.73%7,736,7003965億2204万+6.54%11.891.3
07/121,3661,3711,3241,329-1.48%6,636,6003897億7648万+5.14%11.691.28
07/111,3031,3581,3031,349+3.77%11,513,0003956億4219万+7.06%11.861.3
07/101,3001,3131,2981,300-0.23%5,060,1003812億7120万+3.67%11.431.25
07/091,3221,3321,2991,303-1.44%7,164,4003821億5105万+4.16%11.461.26
07/081,3071,3271,3021,322+0.69%6,268,6003877億2348万+6.1%11.631.27
07/051,2851,3221,2811,313+1.47%6,803,2003850億8391万+5.89%11.551.27
07/041,3001,3011,2811,2940%5,057,3003795億1148万+4.78%11.381.25
07/031,3051,3051,2801,294-2.04%8,049,6003795億1148万+5.03%11.381.25
07/021,3191,3311,3091,321-0.15%6,818,6003874億3019万+7.49%11.621.27
07/011,3501,3511,3151,323+3.2%12,193,8003880億1676万+8%11.631.27
06/281,2871,2961,2641,2820%7,691,8003759億9206万+5.08%11.271.24
06/271,2441,2861,2431,282+5.34%15,179,1003759億9206万+5.25%11.271.24
06/261,2101,2441,2041,217-0.57%9,793,5003569億2850万+0.08%10.71.17
06/251,2381,2481,2241,224-1.29%7,144,9003589億8149万+0.58%10.761.18
06/241,2211,2401,2071,2400%6,904,0003636億7406万+1.72%10.91.19
06/211,2481,2491,2281,240+0.4%7,612,0003636億7406万+1.64%10.91.19
06/201,2151,2391,2061,235+1.56%7,629,6003622億764万+0.98%10.861.19
06/191,2101,2301,2021,216+3.93%10,886,8003566億3521万-0.82%10.691.17
06/181,1831,1861,1621,170-2.58%10,153,1003431億4408万-4.96%10.291.13
06/171,1921,2061,1831,201-0.58%7,005,7003522億3593万-2.91%10.561.16
06/141,2101,2161,2021,208-0.25%7,478,7003542億8893万-2.74%10.621.16
06/131,2201,2211,1941,211-2.73%12,136,7003551億6878万-2.96%10.651.17
06/121,2451,2551,2371,245-1.03%6,859,3003651億4049万-0.56%10.951.2
06/111,2201,2631,2141,258+2.11%10,012,3003689億5320万+0.24%11.061.21
06/101,2411,2511,2261,232+1.48%6,180,2003613億2778万-2.3%10.831.19
06/071,2091,2181,2041,214+1.25%5,481,3003560億4864万-4.41%10.681.17