PER

2020/01/27~2020/06/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/231,6471,6631,6241,644+1.48%6,806,1004787億195万0%18.71.51
06/221,6231,6451,6151,620-0.55%5,138,7004717億1360万-1.4%18.431.49
06/191,6201,6291,6021,629+1.5%7,261,3004743億3423万-0.79%18.531.5
06/181,5981,6101,5771,605+0.31%5,066,2004673億4588万-2.31%18.261.48
06/171,5851,6161,5791,600+0.76%6,264,9004658億8998万-2.68%18.21.47
06/161,5801,6071,5601,588+4.68%7,867,8004623億9580万-3.64%18.071.46
06/151,5801,5861,5171,517-5.6%8,258,1004417億2193万-8.17%17.261.4
06/121,5671,6141,5481,607-2.43%9,780,5004679億2825万-3.02%18.281.48
06/111,6771,6871,6411,647-2.14%6,192,6004795億7550万-0.48%18.741.52
06/101,6841,7081,6681,683-0.24%5,418,1004900億5802万+2.06%19.151.55
06/091,6951,6961,6511,687-1.46%6,941,2004912億2275万+2.74%19.191.55
06/081,7191,7431,7061,712+1.6%7,620,7004985億228万+4.58%19.481.58
06/051,6551,6851,6451,685+2.31%5,884,6004906億4038万+3.5%19.171.55
06/041,6801,6831,6431,647-0.54%7,542,2004795億7550万+1.67%18.741.52
06/031,6901,7101,6421,656-0.3%7,823,6004821億9613万+2.79%18.841.52
06/021,6621,6791,6511,661-0.12%5,385,1004836億5203万+3.55%18.91.53
06/011,6571,6831,6431,663+0.73%6,011,4004842億3440万+4.26%18.921.53
05/291,6451,6681,6321,651-1.08%8,455,2004807億4022万+4.03%18.781.52
05/281,6881,6961,6301,669-1.07%8,782,7004859億8148万+5.5%18.991.54
05/271,6761,7131,6561,687+0.6%7,251,2004912億2275万+7.11%19.191.55
05/261,6441,6771,6261,677+2.13%6,667,0004883億1093万+6.95%19.081.54
05/251,6591,6601,6221,642+0.86%4,142,7004781億1959万+5.26%18.681.51
05/221,6461,6521,6011,628-1.33%7,117,2004740億4305万+4.76%18.521.5
05/211,6621,6751,6371,650+0.24%5,327,9004804億4904万+6.73%18.771.52
05/201,6401,6651,6271,646+1.6%5,898,8004792億8431万+7.02%18.731.52
05/191,6701,6761,6201,620+1.38%6,430,4004717億1360万+5.81%18.431.49
05/181,5981,6131,5631,598-3.09%7,315,7004653億761万+4.79%18.181.47
05/151,6901,6921,6161,649+0.43%8,967,6004801億5786万+8.56%18.761.52
05/141,6971,6981,6351,642-3.01%8,636,3004781億1959万+8.89%18.681.51
05/131,6401,7121,6341,6930%8,614,7004929億6983万+13.32%19.261.56
05/121,6591,7171,6511,693+3.29%10,519,9004929億6983万+14.47%19.261.56
05/111,6381,6781,6201,639+5.81%13,956,6004772億4605万+11.88%18.651.51
05/081,5281,5581,5091,549+3.2%7,483,8004510億3973万+6.46%17.621.43
05/071,4871,5261,4851,501-0.33%6,553,8004370億6303万+3.66%17.081.38
05/011,5071,5261,4971,506-2.84%8,638,5004385億1894万+4.29%17.131.39
04/301,5521,5651,5311,550+3.75%8,787,3004513億3092万+7.71%17.631.43
04/281,4951,5381,4881,494+0.27%8,298,4004381億6859万+4.18%17.061.38
04/271,4501,4941,4441,490+4.63%8,112,8004369億9545万+4.56%17.011.38
04/241,4671,4721,4131,424-3.13%9,005,7004176億3860万+0.92%16.261.32
04/231,4661,4791,4421,470+1.66%7,350,5004311億2974万+5.23%16.781.36
04/221,4311,4511,4071,446-0.69%9,592,9004240億9088万+4.4%16.511.34
04/211,4851,4951,4481,456-4.15%9,200,7004270億2374万+5.74%16.621.35
04/201,4761,5311,4761,519+0.2%6,767,5004455億73万+11.04%17.341.4
04/171,5401,5671,5131,516+1.47%10,085,0004446億2087万+11.63%17.311.4
04/161,4701,4951,4241,494+0.34%8,479,6004381億6859万+10.5%17.061.38
04/151,4991,5061,4751,489-0.33%7,620,9004367億216万+10.13%171.38
04/141,4601,5061,4461,494+5.51%10,706,8004381億6859万+10.34%17.061.38
04/131,4231,4441,4141,416-2.55%6,667,7004152億9232万+4.58%16.171.31
04/101,4741,4881,4371,453-1.89%9,298,8004261億4388万+6.68%16.591.34
04/091,4631,4911,4461,481+1.86%10,333,4004343億5588万+8.02%16.911.37
04/081,4341,4651,3831,454-0.41%12,362,7004264億3717万+5.44%16.61.34
04/071,4481,4671,4071,460+6.49%12,863,6004281億9688万+5.26%16.671.35
04/061,2751,3771,2701,371+6.69%10,973,1004020億9447万-1.79%15.651.27
04/031,3401,3491,2591,285-3.53%10,477,6003768億7191万-8.67%14.671.19
04/021,3071,3411,3021,332+0.23%9,935,3003906億5633万-6.46%15.211.23
04/011,3911,3991,3111,329-4.59%10,298,3003897億7648万-7.9%15.171.23
03/311,4021,4331,3801,393+0.72%12,072,0004085億4675万-4.98%15.91.29
03/301,3501,3961,3421,383-1.21%10,121,9004056億1390万-7.12%15.791.28
03/271,4251,4641,3741,400+2.12%14,336,0004105億9975万-7.16%15.981.29
03/261,3641,4421,3611,371-3.38%14,787,9004020億9447万-10.22%15.651.27
03/251,4121,4191,3531,419+9.83%14,487,6004161億7217万-8.1%16.21.31
03/241,2071,2961,1911,292+15.67%17,374,2003789億2491万-17.34%14.751.19
03/231,0641,1481,0411,117+3.81%15,861,5003275億9994万-29.66%12.751.03
03/191,2111,2191,0711,076-9.12%16,603,5003155億7523万-33.37%12.280.99
03/181,2311,2671,1801,184-4.36%17,867,3003472億5007万-27.89%13.521.09
03/171,1661,2831,1371,238+0.98%20,372,4003630億8749万-25.6%14.131.14
03/161,2971,3261,2181,226-4.37%13,159,1003595億6807万-27.24%141.13
03/131,2471,3351,2191,282-6.56%17,764,2003759億9206万-24.9%14.641.18
03/121,4321,4821,3591,372-7.11%20,721,9004023億8775万-20.46%15.661.27
03/111,5411,5631,4771,477-3.72%14,438,2004331億8274万-15.07%16.861.36
03/101,4621,5501,4281,534+2.13%19,724,0004499億1万-12.24%17.511.42
03/091,5421,5481,4781,502-7.4%18,277,5004405億1487万-14.46%17.151.39
03/061,6571,6701,6111,622-3.68%9,812,3004757億914万-8.1%18.521.5
03/051,7041,7091,6641,684+1.2%9,071,2004938億9284万-4.91%19.231.56
03/041,6231,6961,6171,664+0.12%10,088,4004880億2713万-6.25%191.54
03/031,7531,7541,6621,662-1.83%12,753,7004874億4056万-6.73%18.971.54
03/021,6331,7381,6301,693+3.17%14,870,3004965億3241万-5.47%19.331.56
02/281,6311,6861,6071,641-3.36%14,028,2004812億8156万-8.68%18.731.52
02/271,8201,8241,6941,698-7.01%17,835,9004979億9884万-6.03%19.381.57
02/261,8571,8611,8061,826-3.03%13,255,6005355億3939万+0.61%20.851.69
02/251,8531,9521,8501,883-4.27%16,233,2005522億5666万+3.58%21.51.74
02/211,8911,9831,8811,967+5.24%23,844,6005768億9265万+8.14%22.461.82
02/201,9081,9231,8451,869+0.05%14,079,3005481億5067万+2.92%21.341.73
02/191,8251,8791,8231,868+4.12%14,663,5005478億5738万+2.81%21.331.73
02/181,8641,8641,7541,794-5.38%17,888,6005261億5425万-1.37%20.481.66
02/171,8701,9031,8511,896-1.04%12,225,8005560億6938万+4.06%21.651.75
02/141,8501,9301,8421,916+6.86%25,019,3005619億3509万+5.22%21.871.77
02/131,7781,8151,7751,793+1.3%8,358,0005258億6097万-1.21%20.471.66
02/121,7421,7851,7401,770+2.61%8,460,2005191億1540万-2.43%20.211.64
02/101,7361,7481,7251,725-2.43%6,647,3005059億1755万-4.96%19.691.59
02/071,7681,7771,7451,768+0.06%6,002,3005185億2883万-2.8%20.181.63
02/061,7511,7721,7451,767+2.26%7,906,2005182億3554万-2.97%20.171.63
02/051,7571,7581,7261,728+0.64%7,088,5005067億9741万-5.32%19.731.6
02/041,6891,7231,6791,717+0.7%7,301,4005035億7127万-6.17%19.61.59
02/031,6601,7161,6561,705-2.01%10,741,4005000億5184万-7.14%19.461.58
01/311,7371,7591,7031,740+1.1%10,553,1005103億1683万-5.49%19.861.61
01/301,8001,8131,6981,721-3.75%14,994,6005047億4441万-6.72%19.651.59
01/291,8151,8171,7631,788+0.62%9,278,1005243億9454万-3.3%20.411.65
01/281,7811,7891,7551,777-2.79%10,271,5005211億6840万-3.84%20.291.64
01/271,8251,8561,8151,828-3.02%7,656,2005361億2596万-1.14%20.871.69