IR情報

2018/08/23~2019/01/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/231,1801,2211,1551,218+1.58%219,800311億9955万-15.71%
01/221,2721,2751,1801,199-6.58%582,200307億1286万-18.77%
01/211,3041,3371,2771,284+0.16%274,400328億2602万-15.06%
01/181,2911,2971,2561,282-0.31%301,800327億7487万-17.43%
01/171,3291,3811,2641,286-2.98%276,200328億7717万-19.76%
01/1616:00 特別調査委員会設置に関するお知らせ(開示事項の経過報告)
01/161,3261,3671,2861,325-2.54%285,000338億8740万-19.84%
01/151,2761,3811,2681,360+6.5%182,400347億6975万-20.22%
01/111,2891,3311,2651,277-0.04%273,400326億4699万-27.35%
01/101,3221,3321,2611,277-6.52%328,400326億5978万-29.33%
01/091,4081,4171,3581,366-4.68%218,400349億3599万-26.44%
01/081,3261,4661,2791,433+8.81%356,200366億4954万-24.78%
01/071,3081,3571,2961,317+2.65%298,400336億8280万-32.32%
01/041,3551,3621,2391,283-10.15%330,800328億1323万-35.53%
2018
12/281,4081,4601,4001,428-0.31%122,600365億2167万-29.83%
12/271,4371,4511,4001,433+3.28%261,400366億3676万-30.83%
12/261,4211,4491,3551,387-0.89%239,400354億7307万-34.11%
12/251,5051,5051,3791,400-5.34%287,200357億9277万-34.79%
12/211,5451,5501,4081,479-3.37%276,000378億1322万-32.4%
12/201,4881,5451,4591,530+0.82%253,200386億8360万-31.39%
12/191,5251,6601,5001,518+2.15%423,600383億6755万-33.24%
12/181,4431,4951,3671,486-7.01%618,000375億5849万-35.58%
12/171,8081,8351,5981,598-17.97%455,200403億9023万-31.82%
12/1415:00 特別調査委員会設置に関するお知らせ
12/142,0152,0201,9381,948-4.3%141,200492億3942万-17.97%
12/132,0182,0801,9652,035+2.39%177,200514億5171万-14.96%
12/122,0032,0251,9351,988-0.13%227,000502億5075万-17.46%
12/112,1182,1181,9701,990-4.44%256,200503億1396万-17.8%
12/102,2482,2482,0682,083-9.55%250,800526億5268万-14.51%
12/072,5452,5452,2732,303-8.81%288,200582億1502万-5.98%
12/062,5702,5702,4652,525-1.37%137,000638億4058万+3.15%
12/052,5002,6052,4982,560-1.35%81,400647億2550万+5%
12/042,6752,6802,5652,595-3.53%110,200656億1042万+7.23%
12/032,5602,7002,5552,690+6.75%204,200680億1234万+12.51%
11/302,5652,5652,4882,520-0.79%114,400637億1416万+6.73%
11/292,5702,6202,5202,540-0.97%98,200642億1983万+8.59%
11/282,4632,5702,4482,565+4.16%92,000648億5192万+10.32%
11/272,4402,4782,3952,463+2.71%85,600622億6037万+6.51%
11/262,4052,4632,3882,398-0.42%68,400606億1695万+4.01%
11/222,3652,4132,3102,408+2.77%127,200608億6978万+4.63%
11/212,2482,3502,2152,343+2.63%218,800590億7175万+1.85%
11/202,3782,3832,2682,283-5.49%129,000575億5871万-0.89%
11/192,4502,4802,3902,415-0.31%78,600609億2万+4.77%
11/162,5952,5952,4052,423-5.37%160,800610億8915万+5.28%
11/152,5902,6252,5102,560-1.16%154,600645億5654万+11.35%
11/142,6202,6952,5552,590+10.57%543,400653億1306万+13.15%
11/1315:00 平成30年12月期通期連結業績予想の修正に関するお知らせ
11/1315:00 株式の取得(子会社化)に関するお知らせ
11/1315:00 平成30年12月期配当予想の修正に関するお知らせ
11/1315:00 平成30年12月期第3四半期決算説明資料
11/1315:00 平成30年12月期第3四半期決算短信[日本基準](連結)
11/132,3432,3982,3032,343-2.7%137,600590億7175万+2.7%
11/122,4252,4652,3802,408+0.73%79,200607億1089万+5.41%
11/092,3932,4452,3582,390-0.83%97,600602億6958万+4.32%
11/082,4502,4652,4082,410+0.42%82,600607億7393万+4.65%
11/072,3302,4452,3152,400+3%145,000605億2176万+3.72%
11/062,3602,3652,2602,330-1.58%66,600587億5654万+0.22%
11/052,3632,4232,3002,368-1.04%107,800597億219万+1.09%
11/022,3002,4152,2652,393+4.7%231,400603億3262万+1.51%
11/012,1682,2982,1182,285+0.55%156,400576億2175万-3.55%
10/312,2432,2802,1502,273+8.09%203,000573億654万-4.96%
10/301,9102,1081,8732,103+12.13%240,200530億1958万-12.87%
10/291,9332,0001,8701,875-3.35%123,000472億8262万-23.16%
10/262,0402,0831,9001,940-1.52%103,000489億2175万-21.68%
10/252,1152,1331,9631,970-9.84%179,200496億7827万-21.76%
10/242,2452,2582,1802,185-2.46%93,200551億1万-14.35%
10/232,3002,3282,2252,240-2.61%64,200564億8697万-12.98%
10/222,2582,3132,2252,300-0.11%84,200580億2万-11.2%
10/192,3152,3452,2932,303-2.95%80,600580億6306万-11.65%
10/182,4202,4252,3352,373-1.96%67,000598億2828万-9.65%
10/172,3582,4282,3582,420+4.2%108,600610億2610万-8.47%
10/162,3052,3332,2202,323+0.11%117,800585億6741万-12.72%
10/152,3482,3852,3052,320-2.11%67,200585億436万-13.59%
10/122,2702,3982,2702,370+2.6%112,800597億6523万-12.61%
10/112,2532,3402,2532,310-3.65%149,200582億5219万-15.57%
10/102,4352,4352,3452,398-0.83%154,400604億5871万-13.2%
10/092,5302,5302,3802,418-6.12%256,000609億6306万-13.2%
10/052,6752,6752,5552,575-4.81%190,400649億3480万-8.33%
10/042,7152,7152,6102,705+1.5%95,000682億1306万-4.15%
10/032,6902,6952,6302,665-0.74%87,200672億437万-5.8%
10/022,7552,7602,6752,685-2.72%102,400677億871万-5.29%
10/012,7502,7952,7352,760+1.1%61,000696億2万-2.65%
09/282,7652,7652,7002,730+1.11%79,000688億4350万-3.6%
09/272,8202,8202,7002,700-4.76%100,000680億8698万-4.53%
09/262,7952,8502,7752,835+0.18%53,400714億9132万+0.43%
09/252,7852,8402,7352,830+1.98%97,600713億6524万+0.68%
09/212,8102,8452,7352,775-0.36%133,800699億7828万-1.14%
09/202,9802,9852,7702,785-6.07%114,200701億4133万-0.64%
09/192,8502,9652,7952,965+5.52%166,400746億7471万+5.7%
09/182,7052,8252,7052,810+2.37%85,200707億7097万+0.11%
09/142,6502,7652,6352,745+3.78%105,000691億3392万-2.63%
09/132,6352,6902,5802,645-2.22%169,000666億1538万-6.83%
09/122,8002,8102,6152,705-3.91%129,200681億2650万-5.58%
09/112,8102,8602,7902,815-0.18%47,400708億9690万-2.53%
09/1011:30 2018年12月期第2四半期決算説明会資料
09/102,8252,8702,7952,820-0.18%56,400710億2282万-2.79%
09/072,8602,8602,7502,825-4.07%79,000711億4875万-3.09%
09/062,9352,9802,8352,945-1.34%63,600741億7100万+0.17%
09/052,9753,0502,9702,985+0.34%63,800751億7841万+0.88%
09/042,9352,9802,9352,975+0.85%41,400749億2656万-0.03%
09/032,9702,9702,8302,950-0.67%83,200742億9693万-1.37%
08/312,9853,0202,9602,970-2.14%70,000748億63万-1.13%
08/302,9403,0402,9053,035+5.02%142,000764億3768万+0.6%
08/292,8502,9202,8502,890+0.35%43,200727億8580万-4.59%
08/282,8352,9202,8302,880+2.67%126,000725億3395万-5.33%
08/272,7302,8652,7202,805+3.7%106,000706億4504万-8.3%
08/242,6652,7252,6402,705+1.12%49,400681億2650万-11.98%
08/232,6252,7102,6152,675+1.9%68,400673億7094万-13.43%