IR情報

2019/03/13~2019/08/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/0915:00 2019年12月期第2四半期決算説明資料
08/0915:00 2019年12月期第2四半期決算短信[日本基準](連結)
08/091,6281,6281,5431,555-1.74%149,400398億3194万-4.13%
08/081,5501,6051,5481,583+1.93%118,800405億3637万-2.38%
08/071,5931,6151,5481,553-1.74%135,800397億6790万-4.11%
08/061,5281,6101,5181,580-3.22%114,200404億7233万-2.53%
08/051,6151,6401,5601,633-1.06%158,800418億1714万+0.77%
08/021,6751,6931,6301,650-4.49%140,600422億6541万+2.42%
08/011,6901,7451,6451,728+1.32%155,000442億5060万+7.77%
07/311,7601,7601,6951,705-2.85%165,200436億7425万+7.37%
07/301,7581,7951,7481,755+1.59%265,200449億5502万+11.5%
07/291,7951,7951,7181,728-3.76%190,000442億5060万+10.74%
07/261,8231,8231,7701,795-2.84%191,400459億7964万+15.96%
07/251,7931,8701,7751,848+4.97%359,200473億2445万+20.59%
07/241,7101,7681,6931,760+5.07%281,400450億8310万+16.4%
07/231,6531,7101,6431,675+3.55%320,000429億579万+12.27%
07/221,5431,6231,5431,618+3.52%163,600414億3290万+9.59%
07/191,4831,5701,4831,563+5.65%150,400400億2406万+6.8%
07/181,5151,5451,4791,479-4.27%148,800378億8517万+1.72%
07/171,5101,5631,4821,545+0.98%109,200395億7579万+6.55%
07/161,5681,5851,5131,530-2.24%205,800391億9156万+5.88%
07/121,5901,5901,5401,565+0.64%106,200400億8810万+8.91%
07/111,5381,5801,5281,555+2.64%148,600398億3194万+9.12%
07/101,5051,5501,4991,515+0.17%133,600388億733万+7.29%
07/091,5431,5751,5081,513-3.2%103,800387億4329万+7.96%
07/081,5681,6131,5431,563-0.48%199,600400億2406万+12.65%
07/051,5401,5701,5251,570+2.95%85,600402億1617万+14.68%
07/041,5251,5281,4871,525-0.16%201,200390億6348万+12.71%
07/031,5751,5831,5201,528-4.23%181,000391億2752万+13.99%
07/021,5801,6431,5731,595+2.74%332,600408億5656万+20.2%
07/011,4901,5651,4601,553+8.6%371,600397億6790万+18.24%
06/281,4301,4391,3981,430-0.03%117,400366億1721万+10.13%
06/271,3751,4401,3751,430+4.72%159,000366億3002万+10.94%
06/261,3351,3921,3111,366+1.34%92,800349億7782万+6.68%
06/251,4041,4141,3351,348-4.43%246,200345億1675万+5.69%
06/241,4111,4201,3741,410-0.35%77,400361億1771万+10.85%
06/211,4121,4191,3761,415-0.04%144,800362億4579万+11.77%
06/201,3901,4201,3261,416+5.2%251,400362億5859万+12.07%
06/191,3551,3871,3321,346+7.21%254,600344億6552万+6.62%
06/181,2721,2921,2451,255-0.95%131,400321億4732万-1.03%
06/171,3081,3081,2571,267-3.13%154,400324億5471万-0.63%
06/1416:35 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
06/1415:00 業績目標コミットメント型ストックオプション(有償ストック・オプション)の発行内容確定に関するお知らせ
06/141,3301,3321,3011,308-1.65%185,400335億494万+2.11%
06/131,3681,3681,2911,330-3.38%186,200340億6848万+3.26%
06/121,4101,4291,3651,377-2.65%215,200352億5959万+6.46%
06/111,3631,4231,3531,414+5.72%402,400362億2017万+9.02%
06/101,3001,3411,2991,338+5.11%257,400342億6059万+2.73%
06/071,2291,2831,2181,273+3.25%226,600325億9559万-3.16%
06/061,2201,2381,2091,233+0.61%228,600315億7098万-7.47%
06/051,2151,2351,2021,225+5.6%167,200313億7886万-9.19%
06/041,1151,1711,1151,160+3.8%153,400297億1386万-15.2%
06/031,1501,1531,1071,118-4.73%158,800286億2520万-19.6%
05/3116:30 金融庁による課徴金納付命令の決定について
05/311,1961,2031,1631,173-2.25%103,400300億4686万-17.22%
05/301,1781,2051,1721,200+0.71%99,800307億3848万-16.72%
05/291,2261,2341,1831,192-4.18%181,400305億2074万-18.67%
05/281,1961,2441,1871,244+5.61%163,800318億5274万-16.38%
05/271,2151,2181,1761,178-2.97%125,600301億6213万-21.86%
05/241,1851,2251,1651,214+0.91%161,200310億8428万-20.53%
05/231,2541,2541,1991,203-4.15%182,800308億251万-22.12%
05/221,2771,2961,2501,255-0.12%157,600321億3451万-19.79%
05/211,2681,2791,2261,256-1.45%178,000321億7294万-20.76%
05/201,3391,3401,2651,275-4.75%208,000326億4682万-20.74%
05/171,4141,4191,3371,338-3.46%241,600342億7340万-17.91%
05/161,4141,4211,3531,386-6.85%282,600355億294万-15.8%
05/1519:20 2019年12月期第1四半期決算短信[日本基準](連結)
05/1519:20 2019年12月期第1四半期決算説明資料
05/1515:00 業績目標コミットメント型ストックオプション(有償ストック・オプション)の発行に関するお知らせ
05/1515:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ
05/151,4611,5001,4361,488+3.66%167,600381億1571万-10.2%
05/141,3771,4651,3621,436+0.63%157,400367億7090万-13.52%
05/131,4561,4691,4101,427-2.69%180,000365億4036万-14.12%
05/101,4791,5231,4321,466-0.24%220,400375億5217万-11.69%
05/091,4651,5081,4571,470+0.62%190,200376億4183万-11.42%
05/081,5201,5201,4471,461-5.93%317,800374億1129万-11.97%
05/071,6001,6001,5301,553-4.9%204,800397億6790万-6.42%
04/261,6901,6901,5831,633-5.22%264,000418億1714万-1.36%
04/251,7401,7831,7101,723+3.92%217,400441億2252万+4.39%
04/241,7151,7381,6501,658-2.64%148,000424億5752万+0.88%
04/231,7101,7231,6681,703-0.44%128,400436億1021万+4%
04/221,7731,7731,7101,710-4.87%117,400438億233万+4.84%
04/191,7701,8101,7581,798+1.99%139,800460億4368万+10.89%
04/181,7951,7981,7531,763-1.81%120,400451億4714万+9.68%
04/171,7631,8101,7451,795+1.84%135,400459億7964万+12.4%
04/161,7201,8001,7101,763+1.29%172,800451億4714万+11.2%
04/151,7201,7451,7001,740+4.5%142,400445億7079万+10.41%
04/1216:00 課徴金についての審判手続開始決定に対する答弁書の提出について
04/121,6401,6881,6031,665+1.68%239,000426億4964万+6.19%
04/111,7131,7131,6181,638-4.38%208,400419億4521万+4.23%
04/1017:40 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ
04/101,7381,7401,6631,713-3.66%141,400438億6637万+9.15%
04/091,8101,8381,7681,778-3.27%157,800455億3137万+13.72%
04/081,8381,8681,8031,838+0.68%293,600470億6829万+18.02%
04/051,7501,8531,7381,825+5.04%419,800467億4810万+17.89%
04/041,6901,7501,6451,738+4.67%417,800445億675万+12.9%
04/031,5451,6781,5331,660+7.44%471,000425億2156万+8.21%
04/021,4861,5851,4861,545+5.57%356,600395億7579万+0.78%
04/011,4281,4901,4141,464+3.65%184,800374億8813万-4.72%
03/2917:15 証券取引等監視委員会による課徴金納付命令の勧告について
03/291,4381,4381,3901,412-1.4%178,800361億6894万-8.37%
03/281,4581,4581,4131,432-3.41%158,800366億8125万-7.49%
03/271,4631,4931,4501,483+2.03%78,800379億7483万-4.66%
03/2616:30 特別調査委員会の調査報告に基づく再発防止策について
03/261,4841,4871,4441,453+0.35%102,400372億1917万-6.86%
03/251,4591,4591,4361,448-4.58%157,000370億9109万-7.54%
03/221,5381,5831,5151,518-1.3%155,200388億7136万-3.34%
03/201,5181,5581,5181,538+0.99%103,600393億8367万-2.19%
03/191,5051,5301,4721,523-0.81%158,200389億9944万-3.33%
03/181,4901,5481,4861,535+5.35%187,800393億1963万-2.54%
03/151,4451,5051,4301,457-0.34%248,400373億2163万-7.32%
03/1417:45 平成30年12月期決算発表の遅延理由及び今後の開示時期に関するお知らせ
03/141,5151,5251,4581,462-2.37%242,400374億4971万-7.06%
03/131,5001,5231,4631,498-1.16%273,800383億5906万-4.86%
03/1218:55 2018年12月期決算説明会資料
03/0717:00 剰余金の配当に関するお知らせ
03/0617:45 平成30年12月期決算説明資料
03/0617:00 平成30年12月期決算短信[日本基準](連結)