PBR

2018/08/06～2018/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→2
2018
12/28555589551562+3.79%137,80092億2387万-12.54%4.521.48
12/27582584537541-2.52%308,80088億8711万-15.86%4.361.43
12/26553588550555-5.69%148,60091億1709万-13.95%4.471.47
12/25595612581589-8.69%215,20096億6740万-9.04%4.741.56
12/21693700603645-8.71%303,200105億8733万-0.39%5.191.7
12/20727727671706-4.14%203,200115億3406万+9.63%5.651.86
12/19750761724737+4.32%339,200120億3234万+15.26%5.91.94
12/18778778706706+12.42%866,200115億3406万+11.53%5.651.86
12/17614656614628+1.37%49,000102億5976万-0.16%5.031.65
12/14636636617620-2.52%40,400101億2089万-1.51%4.961.63
12/136476476316360%20,000103億8229万+1.03%5.091.67
12/12619639619636+3.33%35,800103億8229万+1.36%5.091.67
12/11646646607615-2.46%28,600100億4737万-1.76%4.931.62
12/10663663629631-4.97%44,000103億60万+0.56%5.051.66
12/07650665641664+3.92%51,200108億3973万+5.82%5.311.74
12/06668670634639-5.41%64,000104億3130万+2.16%5.111.68
12/05675690663675-0.22%59,000110億2761万+8.17%5.411.77
12/04700708672677-2.59%50,400110億5211万+8.94%5.421.78
12/03697697671695+1.46%46,400113億4618万+12.74%5.561.82
11/30681688671685+0.81%41,000111億8281万+11.85%5.481.8
11/29668689668679+2.11%80,800110億9295万+11.68%5.441.78
11/28650668645665+3.26%71,000108億6423万+9.38%5.331.75
11/27654672627644+3.12%97,400105億2115万+5.75%5.161.69
11/26600625600625+4.43%36,200102億258万+2.38%51.64
11/22612612593598-0.08%27,40097億6964万-2.29%4.791.57
11/21588622588599+0.76%47,60097億7781万-2.52%4.791.57
11/20588608588594-1.49%31,80097億429万-3.73%4.761.56
11/19596639591603+4.78%155,60098億5133万-2.43%4.831.58
11/16590595569576-1.37%93,40094億205万-7.18%4.611.51
11/15588624572584+0.78%121,20095億3275万-6.19%4.671.53
11/14585589575579-0.94%24,00094億5923万-7.06%4.641.52
11/13600600575585-3.71%40,40095億4909万-6.63%4.681.54
11/12610621605607-0.9%28,80099億1668万-3.34%4.861.59
11/09618627606613-0.89%32,400100億653万-2.78%4.911.61
11/08625634616618+2.32%29,800100億9638万-2.37%4.951.62
11/07612623601604-1.47%20,00098億6766万-4.88%4.841.59
11/06626626599613-2%31,800100億1470万-3.77%4.911.61
11/05629632615626-0.95%15,200102億1891万-2.42%5.011.64
11/02618633611632+3.44%23,200103億1694万-1.94%5.061.66
11/01627627609611-1.85%27,60099億7386万-5.64%4.891.6
10/31620622606622+5.07%27,200101億6173万-4.45%4.981.63
10/30549597549592+5.53%58,40096億7162万-9.34%4.741.56
10/29586594560561-3.77%74,20091億6516万-14.48%4.491.47
10/26620625583583-3.08%72,40095億2458万-11.53%4.671.53
10/25625632592602-10.16%123,00098億2682万-9%4.821.58
10/24689689650670-1.83%26,000109億3775万+1.13%5.361.76
10/23691699668682+0.44%58,800111億4197万+3.49%5.461.79
10/22654689654679+2.65%45,200110億9295万+3.66%5.441.78
10/19663665646662-0.9%25,000108億705万+1.77%5.31.74
10/18660672660668+1.21%24,800109億508万+3.17%5.351.75
10/17637670637660+4.27%39,800107億7438万+2.57%5.281.73
10/166336416236330%31,800103億3327万-1.17%5.071.66
10/15635638618633+0.16%27,600103億3327万-1.02%5.071.66
10/12604650604632+2.52%32,600103億1694万-1.33%5.061.66
10/11609619608616-3.9%68,600100億6371万-4.05%4.931.62
10/10638654631641+0.87%26,200104億7214万-0.62%5.131.68
10/09652652625636-3.57%55,400103億8229万-2.08%5.091.67
10/05673683657659-3.8%44,800107億6621万+0.76%5.281.73
10/04682697672685+2.39%44,400111億9098万+4.42%5.491.8
10/03678682655669-0.96%50,400109億2958万+1.98%5.361.76
10/02705706675676-5.06%98,400110億3577万+2.82%5.411.77
10/01697720688712+2.37%55,600116億2391万+8.63%5.71.87
09/28709721695695-1.28%42,400113億5435万+6.76%5.571.83
09/27727735692704+1.08%122,800115億138万+8.81%5.641.85
09/26696698684697+0.8%52,200113億7885万+8.49%5.581.83
09/25688694677691+3.52%88,000112億8900万+8.31%5.531.82
09/21639677639668+6.54%82,400109億508万+5.12%5.351.75
09/20643650627627-2.49%76,800102億3525万-0.71%5.021.65
09/19628649628643+5.33%103,200104億9665万+1.98%5.151.69
09/18600626599610+1.84%64,60099億6569万-3.02%4.891.6
09/14576604576599+4.26%53,60097億8598万-4.62%4.81.57
09/13575581573575-0.52%44,00093億8572万-9.24%4.61.51
09/12583586573578+0.09%33,00094億3473万-9.62%4.631.52
09/115785865755770%35,80094億2656万-10.54%4.621.52
09/10578590573577-0.43%88,00094億2656万-11.23%4.621.52
09/07590599565580-3.17%189,60094億6740万-11.66%4.641.52
09/06645646599599-8.14%204,00097億7781万-9.59%4.791.57
09/05678680650652-5.03%109,000106億4368万-2.47%5.221.71
09/04700725682686-2%81,000112億731万+2.08%5.491.8
09/03750750678700-6.04%119,600114億3604万+3.7%5.611.84
08/31752755743745-1.59%69,600121億7121万+9.88%5.971.96
08/30703760703757+7.99%102,600123億6726万+11.65%6.061.99
08/29712712693701+1.45%24,200114億5237万+3.39%5.611.84
08/28720720674691-0.29%94,800112億8900万+1.77%5.531.82
08/27658707651693+10.44%91,800113億2167万+1.91%5.551.82
08/24609637608628+2.45%41,800102億5159万-7.72%5.031.65
08/23600613600613+2.42%25,400100億653万-10.45%4.911.61
08/22583600572598+2.93%21,60097億6964万-13.21%4.791.57
08/21600604575581-1.78%35,40094億9028万-16.28%4.651.53
08/20610615587592-3.03%40,20096億6179万-15.5%4.741.55
08/17600618596610+5.45%56,20099億6398万-13.35%4.881.6
08/16596596565579-3.1%64,60094億4945万-18.18%4.631.52
08/15605614582597-2.05%80,00097億5163万-16.03%4.781.57
08/14601620600610+3.66%118,20099億5581万-14.64%4.881.6
08/13609609579588-19.29%340,60096億462万-18.11%4.711.54
08/10723744718729+1.53%37,200118億9961万+0.62%5.831.91
08/09721725710718-0.83%21,400117億1993万-0.49%5.751.88
08/08709740709724+0.91%34,400118億1793万+0.77%5.791.9
08/07710722709717+1.2%30,000117億1176万+0.14%5.741.88
08/06713724703709-4.64%53,200115億7292万-1.19%5.671.86