PBR

2019/08/05~2019/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→2
2019
12/301,0141,0219881,016-1.12%98,400167億2376万+0.3%6.671.99
12/279981,0399761,028-0.19%254,200169億1306万+1.73%6.742.01
12/261,0581,0601,0151,030-2.69%288,000169億4598万+2.34%6.762.01
12/251,0701,0781,0481,058-1.26%178,800174億1510万+5.48%6.942.07
12/241,0541,0801,0471,072+1.61%162,000176億3731万+7.36%7.032.1
12/231,0401,0551,0281,055+2.03%146,600173億5749万+6.19%6.922.06
12/201,0201,0341,0151,034+2.38%151,800170億1182万+4.39%6.782.02
12/191,0141,0331,0101,010+0.05%107,600166億1677万+2.38%6.631.98
12/181,0281,0331,0041,009-2.23%114,000166億854万+2.23%6.621.97
12/171,0391,0391,0101,032+4.51%252,400169億8713万+4.67%6.772.02
12/16980994977988+1.39%93,200162億5464万+0.25%6.481.93
12/139991,000971974-0.51%119,800160億3242万-1.32%6.391.91
12/121,0051,005978979-2.2%92,800161億1473万-0.91%6.431.92
12/111,0151,0229931,001-1.23%85,400164億7686万+1.21%6.571.96
12/101,0151,0301,0111,014-1.07%87,600166億8261万+2.48%6.651.98
12/091,0351,0531,0121,025-0.24%69,800168億6367万+3.48%6.722.01
12/061,0161,0471,0161,027+0.2%66,200169億483万+3.74%6.742.01
12/051,0531,0681,0251,025-1.96%168,200168億7191万+3.43%6.732.01
12/041,0231,0581,0231,046+1.26%125,800172億934万+5.39%6.862.05
12/031,0081,0379911,033+1.67%162,600169億9536万+4.08%6.782.02
12/021,0021,0241,0021,016+1.91%97,600167億1553万+2.47%6.671.99
11/299721,006962997+3.05%112,800164億278万+0.55%6.541.95
11/28970984962967+1.9%95,400159億1720万-2.62%6.351.89
11/27950962949949+0.8%56,400156億2091万-4.53%6.231.86
11/26943953938942+0.27%58,200154億9746万-5.28%6.181.84
11/25952956934939-0.69%109,400154億5631万-5.53%6.161.84
11/22932949932946+0.75%53,600155億6330万-4.88%6.211.85
11/21950959926939-0.27%73,000154億4808万-5.58%6.161.84
11/20953958933941-1.41%84,400154億8923万-5.24%6.181.84
11/19960960947955-0.21%67,600157億1145万-3.78%6.261.87
11/18961966947957+0.26%77,200157億4437万-3.48%6.281.87
11/15951987938954-6.1%194,800157億322万-3.73%6.261.87
11/149901,0199751,016+2.52%143,800167億2376万+2.42%6.671.99
11/131,0051,010975991-2.41%109,600163億1225万+0.2%6.51.94
11/121,0231,0231,0031,016-0.44%92,000167億1553万+2.89%6.671.99
11/111,0001,0229981,020+1.8%37,600167億8960万+3.87%6.692
11/081,0161,0169951,002-0.1%60,800164億9332万+2.35%6.581.96
11/071,0231,0239881,003-1.52%75,600165億978万+2.77%6.581.96
11/061,0331,0331,0171,019-0.88%35,600167億6491万+4.78%6.681.99
11/051,0351,0451,0221,028-0.19%62,400169億1306万+6.04%6.742.01
11/011,0361,0361,0151,030-1.34%46,800169億4598万+6.68%6.762.01
10/311,0601,0831,0371,044-1.56%107,600171億7642万+8.47%6.852.04
10/301,0371,0601,0271,060+2.76%147,000174億4802万+10.76%6.962.07
10/291,0201,0431,0101,032+1.78%84,000169億7890万+8.35%6.772.02
10/281,0281,0321,0141,014-1.36%49,600166億8261万+7.25%6.651.98
10/251,0331,0331,0111,028-0.29%60,200169億1306万+9.54%6.742.01
10/241,0071,0329871,031+2.84%140,200169億6244万+10.81%6.762.02
10/239671,0029581,002+4.38%119,800164億9332万+8.68%6.581.96
10/21936965936960+3.06%60,600158億198万+4.8%6.31.88
10/18932946915932+0.65%76,000153億3286万+2.25%6.111.82
10/17940947922926-2.06%67,400152億3410万+2.04%6.071.81
10/16942953927945+1.34%73,400155億5507万+4.77%6.21.85
10/15926943925933+2.3%48,400153億4932万+4.31%6.121.83
10/11933933899912-2.41%103,200150億365万+2.65%5.981.78
10/10951952927934-2.25%100,800153億7401万+5.9%6.131.83
10/09958960947956-0.83%50,800157億2791万+9.2%6.271.87
10/08962974957964+0.52%71,600158億5959万+11.13%6.321.89
10/07938962928959+2.35%73,600157億7729万+11.58%6.291.88
10/04895937893937+4.17%70,600154億1516万+10.05%6.151.83
10/03906925888899-3.75%102,400147億9789万+6.52%5.91.76
10/029249379159340%44,000153億7401万+11.32%6.131.83
10/01906935899934+3.03%71,000153億7401万+12.12%6.131.83
09/30915919890907-1.68%89,400149億2135万+9.61%5.951.77
09/27947947914922-2.59%125,800151億7648万+12.17%6.051.8
09/26950964942947+0.05%108,800155億7976万+15.85%6.211.85
09/25929947918946+2.33%103,000155億7153万+16.65%6.211.85
09/24930943921925+0.6%118,400152億1763万+14.7%6.071.81
09/20893920886919+5.09%122,600151億2710万+14.59%6.031.8
09/19838877835875+4.79%142,200143億9461万+9.59%5.741.71
09/18836853824835+0.48%116,800137億3620万+4.71%5.481.63
09/178398468288310%100,400136億7036万+4.2%5.451.63
09/13849851828831-1.31%132,600136億7036万+3.42%5.451.63
09/12857860837842-0.47%142,800138億5142万+4.02%5.521.65
09/11816850812846+3.81%171,800139億1726万+4%5.551.65
09/10813824808815+0.99%108,600134億699万-0.31%5.351.59
09/09761807760807+6.54%117,200132億7531万-1.77%5.291.58
09/06777780757757-2.13%70,600124億6052万-8.46%4.971.48
09/05761774757774+2.18%59,000127億3211万-7.59%5.081.51
09/04756760748757+0.2%53,600124億6052万-10.52%4.971.48
09/03762770753756-1.88%76,400124億3583万-11.74%4.961.48
09/02768771753770+0.98%71,000126億7450万-11.19%5.051.51
08/30759766752763+1.94%43,000125億5105万-13.06%51.49
08/29763764736748-2.86%82,000123億1237万-15.77%4.911.46
08/28773773754770-0.45%62,800126億7450万-14.44%5.051.51
08/27775784768774+0.32%48,400127億3211万-15.09%5.081.51
08/26763772751771-1.91%47,800126億9096万-16.47%5.061.51
08/23778788774786+0.7%75,600129億3787万-15.94%5.161.54
08/22814814778781-1.76%106,000128億4734万-17.49%5.121.53
08/21815815789795-2.34%100,200130億5236万-17.15%5.211.55
08/20818829809814-0.31%133,000133億6450万-16.31%5.331.59
08/19834835807816-2.04%120,600134億557万-17.16%5.351.59
08/16829848813833+2.84%122,800136億8485万-16.62%5.461.63
08/15829829804810-4.59%106,800133億700万-19.88%5.311.58
08/14852852804849+1.86%134,400139億4771万-17.09%5.561.66
08/13854895823834-14.2%315,400136億9307万-19.55%5.461.63
08/099861,019962972-1.47%135,200159億6019万-7.39%6.371.9
08/08950993946986+3.84%85,000161億9840万-6.63%6.461.93
08/07953963938950+1.28%64,600155億9876万-10.59%6.221.86
08/06882938878938+1.46%99,200154億162万-12.38%6.141.83
08/05956957910924-4.2%78,400151億7984万-14.44%6.051.81