PBR

2022/06/27~2022/11/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/21560565555556-0.54%69,100111億3801万0%6.620.91
11/18560561556559+0.54%46,000111億9811万+0.54%6.660.91
11/17552559550556+0.72%63,200111億3801万+0.18%6.620.91
11/16559559545552-1.43%74,700110億5788万-0.36%6.570.9
11/15561561552560-0.53%61,100112億1814万+1.27%6.670.91
11/14574574562563+0.36%103,600112億7824万+1.99%6.70.92
11/11570572556561-0.53%82,500112億3817万+1.63%6.680.91
11/10560565558564-0.18%27,700112億9827万+2.36%6.720.92
11/09560565558565+0.89%43,600113億1830万+2.73%6.730.92
11/08559563557560+0.54%30,300112億1814万+2%6.670.91
11/07559559551557+0.91%18,400111億5804万+1.64%6.630.91
11/04556558552552-1.08%29,200110億5788万+0.91%6.570.9
11/02557560555558+0.72%26,900111億7807万+2.2%6.640.91
11/01557557552554-0.18%22,600110億9794万+1.65%6.60.9
10/31556557551555+1.65%32,700111億1798万+2.02%6.610.9
10/28554558546546-1.27%113,500109億3769万+0.37%6.50.89
10/275535565525530%21,400110億7791万+1.65%6.580.9
10/26555557553553+0.18%29,100110億7791万+1.65%6.580.9
10/25557561552552-0.72%62,300110億5788万+1.47%6.570.9
10/24559560554556-0.71%35,100111億3801万+2.02%6.620.91
10/21560560556560+0.18%19,600112億1814万+2.94%6.670.91
10/20557559555559-0.18%23,400111億9811万+2.76%6.660.91
10/19560564556560+1.08%57,700112億1814万+2.75%6.670.91
10/18553558547554+1.84%42,900110億9794万+1.84%6.60.9
10/17540547534544+0.55%26,500108億9762万0%6.480.89
10/14546546538541+1.69%37,000108億3752万-0.73%6.440.88
10/13541541530532-0.75%20,500106億5723万-2.39%6.330.87
10/12537540535536+0.75%26,700107億3736万-1.83%6.380.87
10/11535542525532-2.03%79,400106億5723万-2.74%6.330.87
10/07543547541543-0.91%36,000108億7759万-0.91%6.470.88
10/06544552544548+0.74%26,000109億7775万-0.18%6.520.89
10/05552552541544+0.37%53,200108億9762万-0.91%6.480.89
10/04534545534542+2.26%37,000108億5756万-1.45%6.450.88
10/03526533522530-1.12%52,500106億1717万-3.81%6.310.86
09/30537539531536-0.92%28,800107億3736万-3.07%6.380.87
09/29538541526541+3.64%69,500108億3752万-2.52%6.450.88
09/28531531515522-2.25%82,800104億5691万-6.12%6.220.85
09/27530536526534+1.52%30,500106億9730万-4.47%6.360.87
09/26543543525526-3.66%133,200105億3704万-6.07%6.270.86
09/22548553545546-1.27%55,200109億3769万-2.67%6.510.89
09/21559561553553-0.72%37,700110億7791万-1.43%6.590.9
09/20562563556557-0.18%27,100111億5804万-0.54%6.640.91
09/16559562557558-0.18%40,100111億7807万-0.36%6.650.91
09/15552561552559+0.72%27,800111億9811万-0.18%6.660.91
09/14551557547555-0.89%34,200111億1798万-0.72%6.610.91
09/13560562557560-0.18%42,700112億1814万+0.18%6.670.91
09/12559564557561+1.26%60,200112億3817万+0.36%6.680.91
09/095505575505540%28,300110億9794万-0.72%6.60.9
09/08556557551554+0.54%32,500110億9794万-0.54%6.60.9
09/075505545435510%53,400110億3785万-0.9%6.570.9
09/065485565475510%36,400110億3785万-0.9%6.570.9
09/05556558544551-1.61%90,800110億3785万-0.72%6.570.9
09/02558561552560+1.27%59,000112億1814万+1.08%6.670.91
09/01567567552553-2.81%135,700110億7791万0%6.590.9
08/31569570566569-0.18%40,200113億9843万+3.08%6.780.93
08/30574577567570+0.71%106,100114億1846万+3.64%6.790.93
08/29557569552566-0.53%79,700113億3833万+3.28%6.740.92
08/26575580568569-0.18%135,400113億9843万+4.21%6.780.93
08/25579579570570-1.55%94,500114億1846万+4.78%6.790.93
08/24583587575579-0.52%94,600115億9875万+7.02%6.90.94
08/23578590576582-1.69%183,300116億5885万+8.18%6.930.95
08/22557599557592+8.23%567,900118億5918万+10.65%7.050.97
08/19551551544547-0.73%76,700109億5772万+2.82%6.520.89
08/18540567538551+1.1%175,300110億3785万+3.96%6.570.9
08/17539550537545+1.49%111,600109億1765万+3.22%6.490.89
08/16534540529537-4.79%334,900107億5739万+1.9%6.40.88
08/15557572553564+2.17%299,800112億9827万+7.22%6.720.92
08/12545552540552+2.41%98,100110億5788万+5.54%6.580.9
08/10542545535539-1.28%35,900107億9746万+3.45%6.420.88
08/09553553540546-2.15%64,000109億3769万+4.8%6.510.89
08/08541564540558+3.14%123,400111億7807万+7.51%6.650.91
08/05532541532541+1.31%26,100108億3752万+4.64%6.450.88
08/04529536526534+0.56%31,300106億9730万+3.49%6.360.87
08/03538538526531-1.67%54,700106億3720万+2.91%6.330.87
08/02537541530540+0.37%35,700108億1749万+4.85%6.430.88
08/01534547532538+1.7%106,700107億7743万+4.67%6.410.88
07/29524529520529+1.34%53,000105億9713万+3.32%6.30.86
07/28530534518522-1.51%180,700104億5691万+2.15%6.220.85
07/27524532520530+1.53%66,000106億1717万+3.92%6.320.86
07/26515524513522+1.36%44,700104億5691万+2.76%6.220.85
07/25514516511515+0.98%32,500103億1668万+1.58%6.140.84
07/22513513509510-0.78%25,700102億1652万+0.79%6.080.83
07/21512515509514+0.78%32,300102億9665万+1.78%6.120.84
07/20514514509510-0.2%26,800102億1652万+1.19%6.080.83
07/19507511503511+2%24,200102億3655万+1.59%6.090.83
07/15506506496501-0.79%89,700100億3623万-0.4%5.970.82
07/14507508503505-1.17%33,400101億1636万+0.4%6.020.82
07/13505511504511+1.59%26,400102億3655万+1.59%6.090.83
07/12513513500503-1.57%44,400100億7629万0%5.990.82
07/11509515505511+1.59%52,400102億3655万+1.39%6.090.83
07/08509512502503-0.98%60,900100億7629万-0.2%5.990.82
07/07507511501508+0.79%34,100101億7645万+0.79%6.050.83
07/06516516504504-2.89%31,000100億9632万0%6.010.82
07/05512522509519+1.76%46,800103億9681万+2.77%6.180.85
07/04500510500510+2.62%31,300102億1652万+1.19%6.080.83
07/01525525497497-5.51%85,20099億5610万-1.39%5.920.81
06/30527533525526-0.57%67,400105億3704万+4.37%6.270.86
06/29515529512529+3.12%62,700105億9713万+5.17%6.30.86
06/28504517504513+1.79%41,200102億7662万+2.19%6.110.84
06/27504513497504+0.2%69,100100億9632万+0.6%6.010.82