| 2019 |
| 09/09 | 1,042 | 1,062 | 1,042 | 1,060 | +1.15% | 8,500 | 153億1170万 | +5.47% |
| 09/06 | 1,037 | 1,055 | 1,036 | 1,048 | 0% | 12,100 | 151億3836万 | +4.28% |
| 09/05 | 1,024 | 1,052 | 1,023 | 1,048 | +3.15% | 18,000 | 151億3836万 | +4.07% |
| 09/04 | 1,011 | 1,025 | 1,006 | 1,016 | -0.39% | 6,000 | 146億7612万 | +0.79% |
| 09/03 | 1,017 | 1,025 | 1,012 | 1,020 | +0.1% | 5,100 | 147億3390万 | +0.89% |
| 09/02 | 1,015 | 1,028 | 1,012 | 1,019 | -0.39% | 6,600 | 147億1945万 | +0.59% |
| 08/30 | 1,004 | 1,023 | 998 | 1,023 | +1.79% | 10,100 | 147億7723万 | +0.79% |
| 08/29 | （IR情報）17:00 連結子会社における販売用不動産の売却に関するお知らせ |
| 08/29 | 1,012 | 1,012 | 997 | 1,005 | -1.18% | 30,600 | 145億1722万 | -1.18% |
| 08/28 | 1,020 | 1,020 | 1,009 | 1,017 | -0.1% | 10,200 | 146億9056万 | -0.2% |
| 08/27 | 1,007 | 1,029 | 999 | 1,018 | +1.19% | 17,500 | 147億501万 | -0.29% |
| 08/26 | 1,000 | 1,018 | 997 | 1,006 | -1.28% | 21,400 | 145億3167万 | -1.57% |
| 08/23 | 1,000 | 1,020 | 1,000 | 1,019 | +1.9% | 16,400 | 147億1945万 | -0.49% |
| 08/22 | 984 | 1,013 | 984 | 1,000 | +1.94% | 33,300 | 144億4500万 | -2.34% |
| 08/21 | 984 | 990 | 980 | 981 | -0.61% | 6,600 | 141億7054万 | -4.39% |
| 08/20 | 965 | 988 | 963 | 987 | +2.28% | 27,000 | 142億5721万 | -3.99% |
| 08/19 | 976 | 976 | 964 | 965 | -0.62% | 18,300 | 139億3942万 | -6.22% |
| 08/16 | 961 | 974 | 947 | 971 | +0.21% | 32,600 | 140億2609万 | -5.82% |
| 08/15 | 956 | 970 | 947 | 969 | -0.92% | 45,400 | 139億9720万 | -6.2% |
| 08/14 | 982 | 983 | 961 | 978 | 0% | 41,800 | 141億2721万 | -5.51% |
| 08/13 | 985 | 991 | 976 | 978 | -0.91% | 37,400 | 141億2721万 | -5.6% |
| 08/09 | 996 | 996 | 985 | 987 | 0% | 13,600 | 142億5721万 | -4.91% |
| 08/08 | 1,004 | 1,004 | 985 | 987 | -0.7% | 18,400 | 142億5721万 | -5% |
| 08/07 | 1,013 | 1,018 | 992 | 994 | -1.19% | 24,200 | 143億5833万 | -4.51% |
| 08/06 | （IR情報）17:00 連結子会社における資金の借入に関するお知らせ |
| 08/06 | 980 | 1,025 | 980 | 1,006 | -0.98% | 46,300 | 145億3167万 | -3.45% |
| 08/05 | 1,052 | 1,059 | 1,009 | 1,016 | -4.51% | 31,100 | 146億7612万 | -2.5% |
| 08/02 | 1,083 | 1,083 | 1,056 | 1,064 | -2.65% | 18,500 | 153億6948万 | +2.31% |
| 08/01 | 1,085 | 1,098 | 1,081 | 1,093 | +0.64% | 7,600 | 157億8838万 | +5.4% |
| 07/31 | 1,082 | 1,098 | 1,080 | 1,086 | -0.55% | 11,000 | 156億8727万 | +5.23% |
| 07/30 | 1,064 | 1,096 | 1,063 | 1,092 | +2.06% | 48,800 | 157億7394万 | +6.23% |
| 07/29 | 1,064 | 1,073 | 1,052 | 1,070 | +0.85% | 8,300 | 154億5615万 | +4.49% |
| 07/26 | 1,060 | 1,064 | 1,038 | 1,061 | -0.38% | 16,100 | 153億2614万 | +3.92% |
| 07/25 | 1,060 | 1,077 | 1,059 | 1,065 | -0.09% | 11,800 | 153億8392万 | +4.51% |
| 07/24 | 1,057 | 1,072 | 1,053 | 1,066 | -0.09% | 14,900 | 153億9837万 | +4.92% |
| 07/23 | 1,053 | 1,074 | 1,050 | 1,067 | +1.23% | 25,800 | 154億1281万 | +5.33% |
| 07/22 | 1,041 | 1,060 | 1,040 | 1,054 | +0.96% | 18,300 | 152億2503万 | +4.36% |
| 07/19 | 1,027 | 1,045 | 1,027 | 1,044 | +2.05% | 21,200 | 150億8058万 | +3.57% |
| 07/18 | 1,037 | 1,044 | 1,006 | 1,023 | -1.73% | 25,000 | 147億7723万 | +1.59% |
| 07/17 | 1,029 | 1,049 | 1,025 | 1,041 | +1.26% | 20,200 | 150億3724万 | +3.38% |
| 07/16 | 1,024 | 1,030 | 1,011 | 1,028 | +0.39% | 19,900 | 148億4946万 | +2.19% |
| 07/12 | 1,029 | 1,034 | 1,024 | 1,024 | +0.1% | 13,200 | 147億9168万 | +1.79% |
| 07/11 | 1,022 | 1,036 | 1,018 | 1,023 | +0.29% | 15,000 | 147億7723万 | +1.69% |
| 07/10 | 1,012 | 1,025 | 1,007 | 1,020 | +0.79% | 16,900 | 147億3390万 | +1.39% |
| 07/09 | 1,000 | 1,018 | 997 | 1,012 | +1.3% | 20,700 | 146億1834万 | +0.5% |
| 07/08 | 965 | 1,002 | 963 | 999 | -3.01% | 90,900 | 144億3055万 | -0.79% |
| 07/05 | （IR情報）17:00 2019年11月期第2四半期決算説明資料 |
| 07/05 | （IR情報）17:00 2019年11月期第2四半期決算短信〔日本基準〕(連結) |
| 07/05 | 1,022 | 1,036 | 1,019 | 1,030 | +0.78% | 16,400 | 148億7835万 | +2.28% |
| 07/04 | 1,025 | 1,039 | 1,022 | 1,022 | 0% | 13,800 | 147億6279万 | +1.29% |
| 07/03 | 1,023 | 1,035 | 1,019 | 1,022 | -0.1% | 19,200 | 147億6279万 | +1.19% |
| 07/02 | 993 | 1,023 | 992 | 1,023 | +3.02% | 19,300 | 147億7723万 | +1.09% |
| 07/01 | 980 | 995 | 979 | 993 | +1.33% | 34,600 | 143億4388万 | -2.07% |
| 06/28 | 983 | 995 | 979 | 980 | -0.31% | 21,500 | 141億5610万 | -3.73% |
| 06/27 | （IR情報）17:00 連結子会社における販売用不動産の売却に関するお知らせ |
| 06/27 | 972 | 986 | 972 | 983 | +1.13% | 12,100 | 141億9943万 | -3.72% |
| 06/26 | 972 | 980 | 970 | 972 | -1.02% | 10,500 | 140億4054万 | -5.08% |
| 06/25 | 991 | 991 | 972 | 982 | -0.71% | 30,300 | 141億8499万 | -4.47% |
| 06/24 | 1,000 | 1,000 | 988 | 989 | -1.2% | 13,200 | 142億8610万 | -4.17% |
| 06/21 | 1,002 | 1,005 | 997 | 1,001 | -0.1% | 12,300 | 144億5944万 | -3.38% |
| 06/20 | 996 | 1,004 | 996 | 1,002 | +0.3% | 22,200 | 144億7389万 | -3.65% |
| 06/19 | 1,000 | 1,005 | 998 | 999 | +1.11% | 12,000 | 144億3055万 | -4.13% |
| 06/18 | 1,002 | 1,005 | 983 | 988 | -1.3% | 21,000 | 142億7166万 | -5.54% |
| 06/17 | 1,013 | 1,014 | 1,001 | 1,001 | -0.89% | 12,300 | 144億5944万 | -4.58% |
| 06/14 | 1,015 | 1,019 | 1,007 | 1,010 | -0.49% | 12,100 | 145億8945万 | -4.08% |
| 06/13 | 1,012 | 1,018 | 1,003 | 1,015 | +0.79% | 12,600 | 146億6167万 | -3.97% |
| 06/12 | 1,013 | 1,020 | 1,007 | 1,007 | -1.08% | 15,600 | 145億4611万 | -5.09% |
| 06/11 | 1,019 | 1,022 | 1,012 | 1,018 | -0.78% | 18,300 | 147億501万 | -4.5% |
| 06/10 | 1,028 | 1,039 | 1,024 | 1,026 | +0.1% | 17,700 | 148億2057万 | -4.2% |
| 06/07 | 1,039 | 1,042 | 1,013 | 1,025 | -0.29% | 13,500 | 148億612万 | -4.83% |
| 06/06 | 1,046 | 1,055 | 1,028 | 1,028 | -1.44% | 8,800 | 148億4946万 | -5.08% |
| 06/05 | 1,016 | 1,044 | 1,016 | 1,043 | +3.27% | 11,500 | 150億6613万 | -4.05% |
| 06/04 | 1,023 | 1,023 | 1,003 | 1,010 | 0% | 11,000 | 145億8945万 | -7.42% |
| 06/03 | 1,040 | 1,044 | 1,009 | 1,010 | -5.16% | 20,500 | 145億8945万 | -7.85% |
| 05/31 | 1,065 | 1,071 | 1,038 | 1,065 | -0.37% | 19,100 | 153億8392万 | -3.27% |
| 05/30 | 1,056 | 1,081 | 1,040 | 1,069 | +0.38% | 17,300 | 154億4170万 | -2.99% |
| 05/29 | 1,056 | 1,070 | 1,054 | 1,065 | -0.93% | 16,500 | 153億8392万 | -3.53% |
| 05/28 | 1,076 | 1,086 | 1,075 | 1,075 | -0.09% | 17,400 | 155億2837万 | -2.8% |
| 05/27 | 1,069 | 1,083 | 1,069 | 1,076 | +0.56% | 17,300 | 155億4282万 | -2.8% |
| 05/24 | 1,060 | 1,083 | 1,054 | 1,070 | +0.56% | 12,000 | 154億5615万 | -3.43% |
| 05/23 | 1,063 | 1,076 | 1,054 | 1,064 | +0.28% | 17,000 | 153億6948万 | -3.97% |
| 05/22 | 1,076 | 1,076 | 1,059 | 1,061 | -0.93% | 8,600 | 153億2614万 | -4.33% |
| 05/21 | 1,076 | 1,083 | 1,067 | 1,071 | -2.01% | 6,900 | 154億7059万 | -3.6% |
| 05/20 | 1,098 | 1,109 | 1,082 | 1,093 | -0.64% | 7,100 | 157億8838万 | -1.8% |
| 05/17 | 1,069 | 1,105 | 1,065 | 1,100 | +3.29% | 13,200 | 158億8950万 | -1.26% |
| 05/16 | 1,083 | 1,083 | 1,065 | 1,065 | -1.75% | 9,300 | 153億8392万 | -4.66% |
| 05/15 | 1,092 | 1,093 | 1,063 | 1,084 | 0% | 9,500 | 156億5838万 | -3.21% |
| 05/14 | 1,071 | 1,088 | 1,060 | 1,084 | -0.55% | 12,400 | 156億5838万 | -3.47% |
| 05/13 | 1,113 | 1,113 | 1,082 | 1,090 | -2.77% | 11,200 | 157億4505万 | -3.11% |
| 05/10 | 1,104 | 1,135 | 1,104 | 1,121 | +1.26% | 9,700 | 161億9284万 | -0.53% |
| 05/09 | 1,115 | 1,116 | 1,098 | 1,107 | -1.51% | 21,900 | 159億9061万 | -1.77% |
| 05/08 | 1,142 | 1,142 | 1,115 | 1,124 | -1.92% | 10,100 | 162億3618万 | -0.27% |
| 05/07 | 1,165 | 1,167 | 1,138 | 1,146 | -1.8% | 9,700 | 165億5397万 | +1.69% |
| 04/26 | 1,163 | 1,178 | 1,129 | 1,167 | -1.1% | 13,400 | 168億5731万 | +3.83% |
| 04/25 | 1,139 | 1,186 | 1,124 | 1,180 | +3.51% | 31,000 | 170億4510万 | +5.26% |
| 04/24 | （IR情報）17:00 資金の借入に関するお知らせ |
| 04/24 | 1,132 | 1,156 | 1,122 | 1,140 | -0.18% | 18,600 | 164億6730万 | +2.06% |
| 04/23 | 1,120 | 1,156 | 1,114 | 1,142 | +1.15% | 24,100 | 164億9619万 | +2.42% |
| 04/22 | 1,119 | 1,132 | 1,117 | 1,129 | +0.18% | 14,200 | 163億840万 | +1.35% |
| 04/19 | 1,091 | 1,134 | 1,091 | 1,127 | +2.45% | 19,400 | 162億7951万 | +1.08% |
| 04/18 | 1,109 | 1,120 | 1,089 | 1,100 | -2.22% | 15,900 | 158億8950万 | -1.35% |
| 04/17 | 1,105 | 1,131 | 1,102 | 1,125 | +1.81% | 11,200 | 162億5062万 | +0.72% |
| 04/16 | 1,101 | 1,123 | 1,094 | 1,105 | -0.72% | 9,600 | 159億6172万 | -1.16% |
| 04/15 | 1,086 | 1,121 | 1,082 | 1,113 | +2.77% | 24,800 | 160億7728万 | -0.54% |
| 04/12 | 1,084 | 1,085 | 1,075 | 1,083 | -0.28% | 3,400 | 156億4393万 | -3.22% |
| 04/11 | 1,065 | 1,089 | 1,065 | 1,086 | +0.18% | 5,300 | 156億8727万 | -3.21% |
| 04/05 | （IR情報）17:00 2019年11月期第1四半期決算説明資料 |
| 04/05 | （IR情報）17:00 2019年11月期第1四半期決算短信〔日本基準〕(連結) |
