イベントチャート

2019/10/16~2020/03/16

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/16718753706706-0.56%43,400101億9817万-29.82%
03/13688751688710-10.35%68,300102億5595万-30.87%
03/12820842787792-7.26%40,100114億4044万-24.36%
03/11(IR情報)17:00 資金の借入に関するお知らせ
03/11861897850854+0.95%53,300123億3603万-19.74%
03/10798847752846+4.96%62,400122億2047万-21.52%
03/09872878785806-11.62%54,200116億4267万-26.26%
03/06948954911912-6.08%24,900131億7384万-17.69%
03/05998998967971-0.41%20,200140億2609万-13.46%
03/04959987956975+1.04%14,700140億8387万-13.95%
03/031,0301,030965965-2.13%24,000139億3942万-15.65%
03/029291,011929986+5.68%35,800142億4277万-14.71%
02/28956979930933-6.61%38,500134億7718万-20.19%
02/27(IR情報)17:00 支配株主等に関する事項について
02/271,0371,042999999-3.1%22,400144億3055万-15.63%
02/26(IR情報)17:00 連結子会社における資金の借入に関するお知らせ
02/261,0281,0441,0081,031-2.55%33,100148億9279万-13.72%
02/251,1001,1001,0401,058-5.79%27,900152億8281万-12.27%
02/211,1211,1401,1201,123-0.18%6,900162億2173万-7.65%
02/201,1391,1531,1181,125+0.45%11,900162億5062万-8.01%
02/191,1141,1331,1141,120+0.72%9,300161億7840万-9.09%
02/18(IR情報)17:00 資金の借入に関するお知らせ
02/181,1451,1451,1121,112-1.51%14,200160億6284万-10.47%
02/17(IR情報)17:00 連結子会社における資金の借入に関するお知らせ
02/171,1721,1721,1291,129-4.32%17,400163億840万-9.82%
02/141,1811,1821,1691,180-0.59%10,500170億4510万-6.5%
02/131,1901,1981,1811,187-0.5%6,300171億4621万-6.54%
02/121,2081,2111,1931,193-1.24%8,000172億3288万-6.65%
02/101,2231,2231,2041,208-1.23%7,400174億4956万-5.99%
02/071,2431,2441,2101,223-1.61%8,300176億6623万-5.27%
02/061,2301,2441,2191,243+2.81%12,400179億5513万-4.09%
02/051,2201,2351,2011,209-0.82%14,600174億6400万-7.07%
02/041,2081,2311,2031,219+1.33%15,900176億845万-6.66%
02/031,1811,2051,1751,203-0.91%14,300173億7733万-8.24%
01/311,1821,2311,1821,214+1.85%21,600175億3623万-7.82%
01/301,2331,2391,1831,192-3.87%40,800172億1844万-9.83%
01/291,2521,2521,2321,240-0.96%8,900179億1180万-6.49%
01/281,2261,2551,2231,252+0.32%16,200180億8514万-5.72%
01/271,2641,2751,2441,248-2.65%22,100180億2736万-6.17%
01/241,2961,2961,2781,282-1.08%15,200185億1849万-3.75%
01/231,3071,3161,2961,296-0.61%9,800187億2072万-2.7%
01/221,2981,3181,2971,304+0.69%12,100188億3628万-2.03%
01/211,3001,3081,2901,295+0.08%13,100187億627万-2.7%
01/20(IR情報)17:00 剰余金の配当に関するお知らせ
01/201,2981,3031,2881,294-0.31%13,100186億9183万-2.71%
01/171,3051,3151,2901,298-0.54%17,100187億4961万-2.33%
01/161,3371,3461,2901,305-2.97%38,300188億5072万-1.81%
01/151,3801,3891,3261,345-2.54%39,400194億2852万+1.36%
01/141,3751,3991,3421,380+0.51%66,700199億3410万+4.23%
01/10(IR情報)17:00 2019年11月期決算短信〔日本基準〕(連結)
01/10(IR情報)17:00 2019年11月期決算説明資料
01/101,3781,3941,3571,373-0.36%16,600198億3298万+4.02%
01/091,3901,4101,3751,378+1.32%41,400199億521万+4.71%
01/081,3901,3921,3381,360-2.37%31,900196億4520万+3.66%
01/071,3761,4031,3761,393+2.05%36,200201億2188万+6.42%
01/061,3581,3841,3581,365-0.15%57,900197億1742万+4.68%
2019
12/301,3571,3711,3501,367+0.74%72,700197億4631万+5.07%
12/271,3581,3591,3511,357+0.74%9,000196億186万+4.55%
12/261,3431,3471,3361,347+0.3%10,400194億5741万+3.94%
12/251,3501,3511,3301,343-0.15%31,400193億9963万+3.87%
12/241,3451,3651,3301,3450%38,700194億2852万+4.18%
12/231,3531,3541,3331,345-0.52%33,600194億2852万+4.26%
12/201,2941,3581,2941,352+4.97%102,100195億2964万+4.97%
12/191,2921,3011,2821,288-0.31%34,400186億516万+0.16%
12/181,2991,3071,2901,292-0.54%31,000186億6294万+0.47%
12/171,2951,3021,2921,299+0.23%34,300187億6405万+1.01%
12/161,2841,2971,2801,296+0.93%22,900187億2072万+0.78%
12/131,2861,2931,2751,284+0.16%25,700185億4738万-0.08%
12/121,2811,2931,2781,2820%18,500185億1849万-0.23%
12/111,2761,2851,2711,2820%13,000185億1849万-0.16%
12/101,2791,2841,2731,282+0.23%24,200185億1849万-0.08%
12/091,2761,2831,2711,279+0.24%13,300184億7515万-0.23%
12/061,2701,2771,2591,276+0.55%15,200184億3182万-0.31%
12/051,2751,2761,2671,269-0.31%11,300183億3070万-0.63%
12/041,2701,2801,2661,273-0.16%22,100183億8848万-0.16%
12/031,2681,2791,2561,275-0.23%32,500184億1737万+0.16%
12/021,2801,2891,2671,278-0.16%27,500184億6071万+0.63%
11/291,2751,2881,2641,280+0.87%39,700184億8960万+1.03%
11/281,2341,2801,2311,269-1.01%138,600183億3070万+0.48%
11/27(IR情報)17:00 連結子会社における販売用不動産の売却に関するお知らせ
11/271,2881,3041,2801,282-0.47%213,200185億1849万+1.75%
11/261,2901,3031,2871,288-0.31%69,600186億516万+2.55%
11/251,2961,3001,2771,292-0.31%78,900186億6294万+3.28%
11/221,2881,2981,2601,296+0.62%96,300187億2072万+4.01%
11/211,2991,3001,2831,288-0.54%34,900186億516万+3.79%
11/201,2971,3011,2861,295-0.23%30,300187億627万+4.77%
11/191,3081,3101,2931,298-0.69%26,000187億4961万+5.44%
11/181,3041,3091,2841,307+0.62%58,700188億7961万+6.61%
11/151,2901,3001,2871,299+0.93%31,200187億6405万+6.39%
11/141,2911,2961,2571,287-0.62%38,000185億9071万+5.93%
11/131,2891,2961,2821,295+0.39%19,400187億627万+7.11%
11/12(IR情報)17:00 連結子会社における販売用不動産の売却に関するお知らせ
11/121,2761,2911,2741,290+1.1%23,500186億3405万+7.23%
11/111,2751,2961,2721,276+0.08%20,200184億3182万+6.69%
11/081,2751,2931,2651,275+0.47%33,000184億1737万+7.23%
11/071,2641,2701,2571,269+0.63%30,500183億3070万+7.36%
11/061,2461,2611,2411,261+1.2%11,600182億1514万+7.32%
11/051,2381,2661,2361,246+1.8%34,300179億9847万+6.59%
11/011,2101,2291,2101,224+0.49%25,100176億8068万+5.25%
10/311,2151,2271,2011,218+0.25%26,600175億9401万+5.09%
10/30(IR情報)17:00 連結子会社における販売用不動産の売却に関するお知らせ
10/301,2201,2281,2151,215+0.25%37,400175億5067万+5.19%
10/291,2111,2321,2051,212+0.41%33,900175億734万+5.3%
10/281,2001,2071,1981,207+0.67%13,100174億3511万+5.32%
10/251,1891,1991,1871,199+0.84%17,600173億1955万+5.08%
10/241,1901,1901,1831,1890%16,300171億7510万+4.57%
10/231,1801,1891,1731,189+1.28%15,300171億7510万+5.04%
10/211,1661,1811,1661,174+0.77%10,000169億5843万+4.17%
10/181,1731,1801,1611,165-0.17%10,500168億2842万+3.74%
10/171,1661,1781,1631,167-0.6%12,100168億5731万+4.29%
10/161,1711,1811,1641,174+0.26%18,100169億5843万+5.29%