IR情報

2022/07/01~2022/11/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/0117:00 (開示事項の経過)連結子会社における会社分割(吸収分割)および株式譲渡(孫会社の異動)による事業の一部譲渡に関するお知らせ
11/28885893879890+0.91%542,000128億5605万+1.48%
11/25890897877882-0.9%154,500127億4049万+0.57%
11/24903905890890-1.11%78,700128億5605万+1.48%
11/22903916890900+0.9%72,900130億50万+2.62%
11/21881900880892-0.89%100,600128億8494万+1.83%
11/1817:00 業績予想の修正に関するお知らせ
11/18890901884900+2.62%70,400130億50万+2.97%
11/17863882863877+1.74%34,100126億6826万+0.57%
11/16867871858862-0.58%23,000124億5159万-1.03%
11/15860874860867+0.81%22,000125億2381万-0.46%
11/14866871860860-0.58%21,500124億2270万-1.04%
11/1117:00 連結子会社における資金の借入に関するお知らせ
11/11866869865865+0.46%26,000124億9492万-0.46%
11/10865868861861-0.69%16,600124億3714万-0.81%
11/09874875867867-0.34%33,500125億2381万-0.12%
11/08874879870870-0.57%61,600125億6715万+0.35%
11/07870876866875+1.74%19,000126億3937万+1.04%
11/04870879858860-1.49%35,800124億2270万-0.46%
11/02882887873873-0.46%15,300126億1048万+1.04%
11/01865883865877+1.39%20,500126億6826万+1.74%
10/31882882865865-0.23%50,000124億9492万+0.58%
10/28877900867867-1.37%41,200125億2381万+0.93%
10/27896896876879-1.24%23,800126億9715万+2.45%
10/26894897886890+0.34%12,100128億5605万+3.85%
10/25886903884887+0.34%18,800128億1271万+3.74%
10/248918928778840%23,400127億6938万+3.51%
10/21885890879884-0.23%11,400127億6938万+3.76%
10/20899903883886-1.45%32,900127億9827万+4.11%
10/19888900883899+2.04%23,600129億8605万+5.76%
10/18867886864881+2.2%32,000127億2604万+3.89%
10/17857864852862+0.58%20,200124億5159万+1.89%
10/14861868857857+1.06%34,500123億7936万+1.42%
10/13849850845848-0.7%17,900122億4936万+0.47%
10/12842854842854+0.95%10,700123億3603万+1.3%
10/11838851836846+0.83%26,200122億2047万+0.36%
10/0717:00 2022年11月期第3四半期決算説明資料
10/0717:00 2022年11月期第3四半期決算短信〔日本基準〕(連結)
10/07840847839839-1.06%36,800121億1935万-0.47%
10/06840854840848+0.36%13,700122億4936万+0.59%
10/05848855845845-0.59%18,800122億602万+0.24%
10/04841856841850+1.19%13,400122億7825万+0.83%
10/03837843826840-0.47%23,300121億3380万-0.47%
09/30845856843844-0.24%27,900121億9158万0%
09/29845853838846+0.83%24,700122億2047万+0.24%
09/28832839818839+1.08%44,700121億1935万-0.59%
09/27822836822830+1.34%10,000119億8935万-1.66%
09/26837837806819-2.73%65,900118億3045万-3.08%
09/22847851842842-0.71%17,300121億6269万-0.59%
09/21850852844848-0.59%13,700122億4936万+0.24%
09/20845854845853+1.07%6,800123億2158万+0.83%
09/16852856843844-0.82%26,100121億9158万-0.12%
09/15861861849851+0.35%19,800122億9269万+0.83%
09/14847853843848-1.17%14,700122億4936万+0.59%
09/13854858848858+1.3%17,800123億9381万+1.9%
09/12854858847847-0.47%36,900122億3491万+0.71%
09/09846854846851+1.07%88,900122億9269万+1.19%
09/08835844835842+1.69%20,800121億6269万+0.24%
09/07837837817828-0.96%75,600119億6046万-1.31%
09/06839843830836-0.36%15,500120億7602万-0.36%
09/05832839827839-0.47%32,700121億1935万0%
09/02840843832843+0.48%55,700121億7713万+0.48%
09/01850850836839-1.06%25,200121億1935万0%
08/3117:00 連結子会社における会社分割(吸収分割)および株式譲渡(孫会社の異動)による事業の一部譲渡に関するお知らせ
08/31850851846848-0.24%9,800122億4936万+1.19%
08/30847856847850+0.35%15,600122億7825万+1.55%
08/29844848842847-1.28%10,900122億3491万+1.32%
08/26855862853858+0.94%23,700123億9381万+2.75%
08/25848851847850+0.83%4,100122億7825万+1.8%
08/24843848841843-0.47%16,700121億7713万+1.2%
08/23845848838847-0.12%18,600122億3491万+1.8%
08/22845852841848-0.47%24,800122億4936万+2.05%
08/198558568508520%18,300123億714万+2.65%
08/18839852832852+1.55%18,900123億714万+2.77%
08/17829841828839+1.08%17,700121億1935万+1.45%
08/16824831818830+0.24%33,000119億8935万+0.36%
08/15827831823828-0.36%24,100119億6046万0%
08/12829834823831+0.85%30,300120億379万+0.36%
08/1017:00 連結子会社における資金の借入に関するお知らせ
08/10824828815824-0.48%13,900119億268万-0.6%
08/098288328208280%12,400119億6046万-0.24%
08/08842842825828-1.31%31,000119億6046万-0.36%
08/05835841831839+0.96%21,000121億1935万+0.72%
08/04829836822831+0.85%11,600120億379万-0.36%
08/03828834821824-0.72%16,800119億268万-1.44%
08/02833835824830-0.36%10,900119億8935万-1.07%
08/01828833820833+0.6%26,600120億3268万-0.95%
07/29838838824828-0.96%28,800119億6046万-1.78%
07/2817:00 資金の借入に関するお知らせ
07/28827839817836+2.45%75,800120億7602万-0.95%
07/27827828813816-1.33%38,900117億8712万-3.43%
07/26830836823827-0.36%30,000119億4601万-2.36%
07/258298358248300%26,300119億8935万-2.01%
07/22837840830830-1.07%31,100119億8935万-2.12%
07/21823840818839+2.44%41,800121億1935万-1.18%
07/20826827816819+0.12%25,700118億3045万-3.53%
07/19817819809818+0.49%31,100118億1601万-3.76%
07/15820825813814-0.61%34,700117億5823万-4.35%
07/14825828819819-0.12%18,500118億3045万-3.99%
07/13822825819820-0.24%13,600118億4490万-3.98%
07/12834834817822-0.96%41,100118億7379万-3.97%
07/11833835824830-2.12%54,600119億8935万-3.26%
07/0817:00 2022年11月期第2四半期決算説明資料
07/0817:00 2022年11月期第2四半期決算短信〔日本基準〕(連結)
07/088488518388480%35,900122億4936万-1.4%
07/07848854844848+0.95%20,100122億4936万-1.51%
07/06849849834840-1.52%18,700121億3380万-2.44%
07/05858864853853-1.16%11,100123億2158万-1.16%
07/04860868850863+0.35%22,900124億6603万0%
07/01872872839860-0.69%17,500124億2270万-0.35%