IR情報

2022/08/26~2023/01/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/24848858843856+0.94%18,800123億6492万-1.04%
01/23841848837848+0.95%10,900122億4936万-2.08%
01/208358428358400%9,000121億3380万-3%
01/19849849835840-1.29%15,400121億3380万-3.11%
01/1817:00 剰余金の配当に関するお知らせ
01/18840851825851+1.31%36,200122億9269万-1.85%
01/17835848835840+0.12%17,400121億3380万-3.11%
01/16869869831839-6.88%85,100121億1935万-3.34%
01/1317:00 2022年11月期決算短信〔日本基準〕(連結)
01/1317:00 2022年11月期決算説明資料
01/13895905892901+0.45%38,600130億1494万+3.8%
01/12890904890897+0.34%26,600129億5716万+3.58%
01/11885896885894+1.02%23,200129億1383万+3.59%
01/10888888875885-0.56%31,700127億8382万+2.67%
01/06884892877890+1.48%35,500128億5605万+3.37%
01/05881884874877+0.23%12,500126億6826万+1.98%
01/04876877869875-0.11%10,900126億3937万+1.86%
2022
12/30871880871876+0.57%9,400126億5382万+1.98%
12/29856871854871+0.93%20,100125億8159万+1.28%
12/28866869859863+0.23%28,400124億6603万+0.35%
12/2712:30 (訂正)「連結子会社における資金の借入に関するお知らせ」の一部訂正について
12/27860871858861+0.82%23,100124億3714万-0.12%
12/26855858852854-0.7%24,500123億3603万-1.04%
12/2317:00 連結子会社における資金の借入に関するお知らせ
12/23851863851860+0.12%20,800124億2270万-0.58%
12/22850867850859+1.18%27,600124億825万-0.81%
12/21858860845849-0.82%41,300122億6380万-1.96%
12/20867874849856-1.38%46,800123億6492万-1.15%
12/19876879868868-0.91%16,400125億3826万+0.12%
12/16872888870876+0.11%28,000126億5382万+1.15%
12/15864875863875+1.74%39,700126億3937万+1.04%
12/14851865850860+0.82%23,200124億2270万-0.69%
12/13854855850853+0.35%17,300123億2158万-1.5%
12/12849854844850-0.47%22,300122億7825万-1.96%
12/09842859842854+0.95%22,200123億3603万-1.5%
12/08850851843846-0.47%18,200122億2047万-2.53%
12/07839853837850+1.31%26,100122億7825万-2.19%
12/06840843839839-0.71%31,900121億1935万-3.56%
12/05852852840845-1.52%36,700122億602万-2.99%
12/02868868846858-0.81%51,700123億9381万-1.61%
12/0117:00 (開示事項の経過)連結子会社における会社分割(吸収分割)および株式譲渡(孫会社の異動)による事業の一部譲渡に関するお知らせ
12/01861865856865+0.93%49,500124億9492万-1.03%
11/30848863838857+1.06%96,400123億7936万-1.95%
11/29850855837848-4.72%155,500122億4936万-3.2%
11/28885893879890+0.91%542,000128億5605万+1.48%
11/25890897877882-0.9%154,500127億4049万+0.57%
11/24903905890890-1.11%78,700128億5605万+1.48%
11/22903916890900+0.9%72,900130億50万+2.62%
11/21881900880892-0.89%100,600128億8494万+1.83%
11/1817:00 業績予想の修正に関するお知らせ
11/18890901884900+2.62%70,400130億50万+2.97%
11/17863882863877+1.74%34,100126億6826万+0.57%
11/16867871858862-0.58%23,000124億5159万-1.03%
11/15860874860867+0.81%22,000125億2381万-0.46%
11/14866871860860-0.58%21,500124億2270万-1.04%
11/1117:00 連結子会社における資金の借入に関するお知らせ
11/11866869865865+0.46%26,000124億9492万-0.46%
11/10865868861861-0.69%16,600124億3714万-0.81%
11/09874875867867-0.34%33,500125億2381万-0.12%
11/08874879870870-0.57%61,600125億6715万+0.35%
11/07870876866875+1.74%19,000126億3937万+1.04%
11/04870879858860-1.49%35,800124億2270万-0.46%
11/02882887873873-0.46%15,300126億1048万+1.04%
11/01865883865877+1.39%20,500126億6826万+1.74%
10/31882882865865-0.23%50,000124億9492万+0.58%
10/28877900867867-1.37%41,200125億2381万+0.93%
10/27896896876879-1.24%23,800126億9715万+2.45%
10/26894897886890+0.34%12,100128億5605万+3.85%
10/25886903884887+0.34%18,800128億1271万+3.74%
10/248918928778840%23,400127億6938万+3.51%
10/21885890879884-0.23%11,400127億6938万+3.76%
10/20899903883886-1.45%32,900127億9827万+4.11%
10/19888900883899+2.04%23,600129億8605万+5.76%
10/18867886864881+2.2%32,000127億2604万+3.89%
10/17857864852862+0.58%20,200124億5159万+1.89%
10/14861868857857+1.06%34,500123億7936万+1.42%
10/13849850845848-0.7%17,900122億4936万+0.47%
10/12842854842854+0.95%10,700123億3603万+1.3%
10/11838851836846+0.83%26,200122億2047万+0.36%
10/0717:00 2022年11月期第3四半期決算説明資料
10/0717:00 2022年11月期第3四半期決算短信〔日本基準〕(連結)
10/07840847839839-1.06%36,800121億1935万-0.47%
10/06840854840848+0.36%13,700122億4936万+0.59%
10/05848855845845-0.59%18,800122億602万+0.24%
10/04841856841850+1.19%13,400122億7825万+0.83%
10/03837843826840-0.47%23,300121億3380万-0.47%
09/30845856843844-0.24%27,900121億9158万0%
09/29845853838846+0.83%24,700122億2047万+0.24%
09/28832839818839+1.08%44,700121億1935万-0.59%
09/27822836822830+1.34%10,000119億8935万-1.66%
09/26837837806819-2.73%65,900118億3045万-3.08%
09/22847851842842-0.71%17,300121億6269万-0.59%
09/21850852844848-0.59%13,700122億4936万+0.24%
09/20845854845853+1.07%6,800123億2158万+0.83%
09/16852856843844-0.82%26,100121億9158万-0.12%
09/15861861849851+0.35%19,800122億9269万+0.83%
09/14847853843848-1.17%14,700122億4936万+0.59%
09/13854858848858+1.3%17,800123億9381万+1.9%
09/12854858847847-0.47%36,900122億3491万+0.71%
09/09846854846851+1.07%88,900122億9269万+1.19%
09/08835844835842+1.69%20,800121億6269万+0.24%
09/07837837817828-0.96%75,600119億6046万-1.31%
09/06839843830836-0.36%15,500120億7602万-0.36%
09/05832839827839-0.47%32,700121億1935万0%
09/02840843832843+0.48%55,700121億7713万+0.48%
09/01850850836839-1.06%25,200121億1935万0%
08/3117:00 連結子会社における会社分割(吸収分割)および株式譲渡(孫会社の異動)による事業の一部譲渡に関するお知らせ
08/31850851846848-0.24%9,800122億4936万+1.19%
08/30847856847850+0.35%15,600122億7825万+1.55%
08/29844848842847-1.28%10,900122億3491万+1.32%
08/26855862853858+0.94%23,700123億9381万+2.75%