PBR

2015/07/03～2015/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式分割 1→2
2015
11/30750750733736-0.14%66,200106億2429万+3.59%6.41.34
11/27738759728737+0.34%125,600106億3874万+3.88%6.41.35
11/26706738706734+4.26%137,200106億263万+3.67%6.381.34
11/25708711700704-0.71%58,800101億6928万-0.56%6.121.29
11/24710712692709-0.7%132,600102億4150万-0.14%6.171.3
11/20716727702714-0.63%70,400103億1373万+0.28%6.211.31
11/19721730711719+0.49%92,600103億7873万+0.77%6.251.31
11/18710738708715+1.56%84,200103億2817万0%6.221.31
11/17700715698704+2.33%79,800101億6928万-2.09%6.121.29
11/16691699681688-3.84%88,00099億3816万-4.71%5.981.26
11/13716721714716-0.76%73,600103億3539万-1.45%6.221.31
11/12721728712721+0.14%48,600104億1484万-1.23%6.271.32
11/11710732710720+2.13%74,200104億40万-1.64%6.261.32
11/10700705693705+0.71%61,600101億8372万-4.08%6.131.29
11/09691711690700+1.67%90,000101億1150万-4.89%6.091.28
11/06678696678689+1.92%62,60099億4538万-6.71%5.991.26
11/05661702652676+2.19%125,40097億5759万-8.59%5.871.24
11/04699699655661-3.5%173,40095億4814万-10.68%5.751.21
11/02701701680685-2.49%86,40098億9482万-7.81%5.961.25
10/30710714690703-1.33%118,000101億4761万-5.58%6.111.28
10/29725725704712-0.77%82,000102億8484万-4.17%6.191.3
10/28722728716718-0.62%57,400103億6428万-3.43%6.241.31
10/27734743722722-1.84%83,600104億2929万-2.7%6.281.32
10/26745758732736+1.87%160,400106億2429万-0.61%6.41.34
10/23730741716722+0.98%124,800104億2929万-2.17%6.281.32
10/22728732713715-1.72%81,000103億2817万-2.99%6.221.31
10/21710731708728+1.89%101,600105億873万-1.42%6.331.33
10/20755760708714-4.99%300,400103億1373万-3.25%6.211.31
10/19766780750752-2.08%89,400108億5541万+1.69%6.541.37
10/16768798760768+2.13%193,400110億8653万+4.28%6.671.4
10/15755773748752-1.83%265,800108億5541万+2.66%6.541.37
10/14792794756766-4.31%308,800110億5764万+5.01%6.661.4
10/13826870797800+1.78%1,162,200115億5600万+10.04%6.961.46
10/09795810783786-1.69%257,200113億5377万+8.71%6.841.44
10/08816845790800-0.06%331,200115億4877万+10.89%6.951.46
10/07775800763800+3.23%153,800115億5600万+10.8%6.961.46
10/06800808763775-1.9%365,200111億9487万+7.19%6.741.42
10/05762810756790+5.76%327,800114億1155万+9.42%6.871.44
10/02727758727747+0.81%150,200107億9041万+3.46%6.51.37
10/01717747706741+4%154,200107億374万+2.77%6.441.35
09/30697734687713+2.3%160,600102億9206万-1.86%6.21.3
09/29713725681697-6.2%202,400100億6094万-6.01%6.061.27
09/28698753688743+6.99%251,800107億2541万-2.17%6.461.36
09/25683695665694+0.29%169,200100億2483万-10.57%6.041.27
09/24689701678692-1.63%110,20099億9594万-13.07%6.021.27
09/18693707689704+0.36%119,200101億6205万-13.57%6.121.29
09/17684710681701+4.08%131,000101億2594万-15.64%6.11.28
09/16690695666674-0.74%119,20097億2870万-20.48%5.861.23
09/15696707675679-2.02%197,40098億93万-21.56%5.91.24
09/14742744684693-7.67%408,600100億316万-21.75%6.021.27
09/11711763710750+4.46%168,200108億3375万-17.04%6.521.37
09/10694723692718-2.78%193,600103億7151万-22.13%6.241.31
09/09713742698739+9.73%227,000106億6763万-21.44%6.421.35
09/08680700652673-0.37%162,40097億2148万-29.82%5.851.23
09/07660691635676+0.52%314,60097億5759万-31.07%5.871.24
09/04726726641672-5.62%638,60097億704万-32.87%5.841.23
09/03740753711712-0.28%325,600102億8484万-30.4%6.191.3
09/02705758688714-2.86%593,400103億1373万-31.54%6.211.31
09/01808815727735-10.64%600,000106億1707万-30.86%6.391.34
08/31815850797823+0.86%633,600118億8101万-24.19%7.151.5
08/28776860750816+7.44%1,446,800117億7989万-26%7.091.49
08/27800825730759-3.31%1,112,400109億6375万-32.17%6.61.39
08/26711790709785+8.2%918,400113億3932万-31.02%6.831.44
08/25695848662726-15.64%1,238,000104億7984万-37.29%6.311.33
08/241,0031,052853860-22%445,600124億2270万-27.12%7.481.57
08/211,0801,1321,0801,103-3.46%78,000159億2561万-7.82%9.592.02
08/201,1411,1551,1381,142-1.76%36,400164億9619万-5.07%9.932.09
08/191,1771,1951,1501,163-2.76%55,200167億9231万-3.69%10.112.13
08/181,1611,1981,1411,196+4.46%66,600172億6899万-1.03%10.42.19
08/171,1501,1581,1311,145+1.73%41,000165億3230万-5.18%9.952.09
08/141,1081,1271,0831,125+1.67%42,800162億5062万-6.95%9.782.06
08/131,1091,1271,0811,107-2.08%109,200159億8339万-9.3%9.622.02
08/121,1561,1581,1251,130-3.21%118,400163億2285万-8.2%9.832.07
08/111,1631,1891,1591,168+0.13%42,800168億6453万-6.22%10.152.13
08/101,1711,1891,1631,166-2.18%42,800168億4287万-7.02%10.142.13
08/071,1951,1991,1771,192+0.25%63,200172億1844万-5.77%10.372.18
08/061,2051,2181,1881,189-1.98%74,200171億7510万-6.82%10.342.17
08/051,2041,2231,1911,213+2.15%51,000175億2178万-5.9%10.552.22
08/041,2051,2111,1851,188-1.86%55,600171億5343万-8.37%10.332.17
08/031,2061,2341,2061,210-0.33%29,200174億7845万-7.14%10.522.21
07/311,2101,2271,2001,214+1%42,000175億3623万-7.61%10.562.22
07/301,2491,2491,2011,202-2.28%80,800173億6289万-9.21%10.452.2
07/291,2731,2731,2301,230-3.38%70,800177億6735万-7.93%10.72.25
07/281,2251,2771,2251,273+1.64%59,000183億8848万-5.42%11.072.33
07/271,2351,2531,2201,253+1.83%74,400180億9236万-7.43%10.892.29
07/241,2301,2571,2251,230-1.72%89,000177億6735万-9.36%10.72.25
07/231,2671,2671,2381,252-0.75%81,600180億7791万-7.91%10.882.29
07/221,2951,2951,2601,261-2.85%60,400182億1514万-7.48%10.972.31
07/211,2731,3151,2731,298+3.1%100,200187億4961万-4.98%11.292.37
07/171,2851,2851,2551,259-1.41%116,200181億8625万-8.04%10.952.3
07/161,2751,2851,2631,277+2.98%182,600184億4626万-6.99%11.112.33
07/151,2301,2611,2111,240+4.33%218,800179億1180万-9.88%10.782.27
07/141,1841,2071,1791,189+1.19%183,600171億6788万-13.94%10.342.17
07/131,2051,2141,1561,175-0.25%311,600169億6565万-15.38%10.212.15
07/101,3201,3211,1751,178-17.05%1,005,400170億898万-15.65%10.242.15
07/091,3131,4251,2561,420+3.46%434,800205億467万+0.96%12.342.6
07/081,4501,4511,3451,372-6.7%318,400198億1854万-2.49%11.932.51
07/071,4351,4901,4301,471+4.29%175,200212億4137万+4.36%12.792.69
07/061,4221,4581,3901,410-2.15%168,400203億6745万+0.07%12.262.58
07/031,4701,4701,4101,441-1%168,200208億1524万+2.2%12.532.63