PBR

2019/07/04～2019/11/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/291,2751,2881,2641,280+0.87%39,700184億8960万+1.03%8.221.11
11/281,2341,2801,2311,269-1.01%138,600183億3070万+0.48%8.151.1
11/271,2881,3041,2801,282-0.47%213,200185億1849万+1.75%8.231.11
11/261,2901,3031,2871,288-0.31%69,600186億516万+2.55%8.271.12
11/251,2961,3001,2771,292-0.31%78,900186億6294万+3.28%8.31.12
11/221,2881,2981,2601,296+0.62%96,300187億2072万+4.01%8.321.12
11/211,2991,3001,2831,288-0.54%34,900186億516万+3.79%8.271.12
11/201,2971,3011,2861,295-0.23%30,300187億627万+4.77%8.321.12
11/191,3081,3101,2931,298-0.69%26,000187億4961万+5.44%8.341.12
11/181,3041,3091,2841,307+0.62%58,700188億7961万+6.61%8.391.13
11/151,2901,3001,2871,299+0.93%31,200187億6405万+6.39%8.341.12
11/141,2911,2961,2571,287-0.62%38,000185億9071万+5.93%8.271.11
11/131,2891,2961,2821,295+0.39%19,400187億627万+7.11%8.321.12
11/121,2761,2911,2741,290+1.1%23,500186億3405万+7.23%8.291.12
11/111,2751,2961,2721,276+0.08%20,200184億3182万+6.69%8.21.1
11/081,2751,2931,2651,275+0.47%33,000184億1737万+7.23%8.191.1
11/071,2641,2701,2571,269+0.63%30,500183億3070万+7.36%8.151.1
11/061,2461,2611,2411,261+1.2%11,600182億1514万+7.32%8.11.09
11/051,2381,2661,2361,246+1.8%34,300179億9847万+6.59%81.08
11/011,2101,2291,2101,224+0.49%25,100176億8068万+5.25%7.861.06
10/311,2151,2271,2011,218+0.25%26,600175億9401万+5.09%7.821.05
10/301,2201,2281,2151,215+0.25%37,400175億5067万+5.19%7.81.05
10/291,2111,2321,2051,212+0.41%33,900175億734万+5.3%7.781.05
10/281,2001,2071,1981,207+0.67%13,100174億3511万+5.32%7.751.05
10/251,1891,1991,1871,199+0.84%17,600173億1955万+5.08%7.71.04
10/241,1901,1901,1831,1890%16,300171億7510万+4.57%7.641.03
10/231,1801,1891,1731,189+1.28%15,300171億7510万+5.04%7.641.03
10/211,1661,1811,1661,174+0.77%10,000169億5843万+4.17%7.541.02
10/181,1731,1801,1611,165-0.17%10,500168億2842万+3.74%7.481.01
10/171,1661,1781,1631,167-0.6%12,100168億5731万+4.29%7.51.01
10/161,1711,1811,1641,174+0.26%18,100169億5843万+5.29%7.541.02
10/151,1881,1911,1651,1710%29,400169億1509万+5.59%7.521.01
10/111,1731,1831,1581,171-0.59%19,400169億1509万+5.97%7.521.01
10/101,1611,1981,1601,178+0.26%22,600170億1621万+7.29%7.571.02
10/091,1381,1751,1361,175+1.64%19,900169億7287万+7.6%7.551.02
10/081,1161,1921,1161,156+1.94%70,100166億9842万+6.45%7.421
10/071,1401,1501,1071,134-0.35%27,500163億8063万+5%7.280.98
10/041,1061,1381,1051,138+2.89%31,200164億3841万+5.86%7.310.99
10/031,1001,1081,0961,106-0.72%16,700159億7617万+3.36%7.10.96
10/021,1081,1161,1051,114+0.54%11,500160億9173万+4.4%7.150.96
10/011,0891,1141,0891,108+1.84%29,800160億506万+4.23%7.120.96
09/301,0971,1021,0811,088-0.73%13,300157億1616万+2.74%6.990.94
09/271,1191,1241,0951,096-1.97%19,600158億3172万+3.79%7.040.95
09/261,1201,1221,1071,118+0.36%15,300161億4951万+6.37%7.180.97
09/251,1201,1201,1001,114-0.18%17,000160億9173万+6.5%7.150.96
09/241,1071,1211,1051,116+0.9%17,500161億2062万+7.31%7.170.97
09/201,0951,1091,0951,106+0.55%10,100159億7617万+6.96%7.10.96
09/191,0861,1051,0861,100+1.29%13,400158億8950万+7%7.070.95
09/181,0871,0921,0741,086-0.09%19,400156億8727万+6.05%6.980.94
09/171,0731,1061,0731,087+0.83%21,100157億171万+6.67%6.980.94
09/131,0541,0791,0541,078+1.51%20,900155億7171万+6.21%6.920.93
09/121,0661,0761,0581,062-1.21%17,800153億4059万+4.94%6.820.92
09/111,0521,0761,0521,075+2.19%12,900155億2837万+6.54%6.90.93
09/101,0581,0621,0511,052-0.75%5,500151億9614万+4.57%6.760.91
09/091,0421,0621,0421,060+1.15%8,500153億1170万+5.47%6.810.92
09/061,0371,0551,0361,0480%12,100151億3836万+4.28%6.730.91
09/051,0241,0521,0231,048+3.15%18,000151億3836万+4.07%6.730.91
09/041,0111,0251,0061,016-0.39%6,000146億7612万+0.79%6.530.88
09/031,0171,0251,0121,020+0.1%5,100147億3390万+0.89%6.550.88
09/021,0151,0281,0121,019-0.39%6,600147億1945万+0.59%6.540.88
08/301,0041,0239981,023+1.79%10,100147億7723万+0.79%6.570.89
08/291,0121,0129971,005-1.18%30,600145億1722万-1.18%6.450.87
08/281,0201,0201,0091,017-0.1%10,200146億9056万-0.2%6.530.88
08/271,0071,0299991,018+1.19%17,500147億501万-0.29%6.540.88
08/261,0001,0189971,006-1.28%21,400145億3167万-1.57%6.460.87
08/231,0001,0201,0001,019+1.9%16,400147億1945万-0.49%6.540.88
08/229841,0139841,000+1.94%33,300144億4500万-2.34%6.420.87
08/21984990980981-0.61%6,600141億7054万-4.39%6.30.85
08/20965988963987+2.28%27,000142億5721万-3.99%6.340.85
08/19976976964965-0.62%18,300139億3942万-6.22%6.20.84
08/16961974947971+0.21%32,600140億2609万-5.82%6.240.84
08/15956970947969-0.92%45,400139億9720万-6.2%6.220.84
08/149829839619780%41,800141億2721万-5.51%6.280.85
08/13985991976978-0.91%37,400141億2721万-5.6%6.280.85
08/099969969859870%13,600142億5721万-4.91%6.340.85
08/081,0041,004985987-0.7%18,400142億5721万-5%6.340.85
08/071,0131,018992994-1.19%24,200143億5833万-4.51%6.380.86
08/069801,0259801,006-0.98%46,300145億3167万-3.45%6.460.87
08/051,0521,0591,0091,016-4.51%31,100146億7612万-2.5%6.530.88
08/021,0831,0831,0561,064-2.65%18,500153億6948万+2.31%6.830.92
08/011,0851,0981,0811,093+0.64%7,600157億8838万+5.4%7.020.95
07/311,0821,0981,0801,086-0.55%11,000156億8727万+5.23%6.980.94
07/301,0641,0961,0631,092+2.06%48,800157億7394万+6.23%7.010.95
07/291,0641,0731,0521,070+0.85%8,300154億5615万+4.49%6.870.93
07/261,0601,0641,0381,061-0.38%16,100153億2614万+3.92%6.810.92
07/251,0601,0771,0591,065-0.09%11,800153億8392万+4.51%6.840.92
07/241,0571,0721,0531,066-0.09%14,900153億9837万+4.92%6.850.92
07/231,0531,0741,0501,067+1.23%25,800154億1281万+5.33%6.850.92
07/221,0411,0601,0401,054+0.96%18,300152億2503万+4.36%6.770.91
07/191,0271,0451,0271,044+2.05%21,200150億8058万+3.57%6.710.9
07/181,0371,0441,0061,023-1.73%25,000147億7723万+1.59%6.570.89
07/171,0291,0491,0251,041+1.26%20,200150億3724万+3.38%6.690.9
07/161,0241,0301,0111,028+0.39%19,900148億4946万+2.19%6.60.89
07/121,0291,0341,0241,024+0.1%13,200147億9168万+1.79%6.580.89
07/111,0221,0361,0181,023+0.29%15,000147億7723万+1.69%6.570.89
07/101,0121,0251,0071,020+0.79%16,900147億3390万+1.39%6.550.88
07/091,0001,0189971,012+1.3%20,700146億1834万+0.5%6.50.88
07/089651,002963999-3.01%90,900144億3055万-0.79%6.420.87
07/051,0221,0361,0191,030+0.78%16,400148億7835万+2.28%6.620.89
07/041,0251,0391,0221,0220%13,800147億6279万+1.29%6.560.88