PBR

2020/07/02～2020/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/30963963944945-2.07%94,300136億5052万-2.88%5.730.73
11/27949971938965-0.82%290,200139億3942万-0.92%5.850.74
11/26965979962973-0.21%380,200140億5498万-0.1%5.90.75
11/25977981972975-0.2%128,300140億8387万+0.1%5.910.75
11/24983989973977+0.1%101,500141億1276万+0.21%5.920.75
11/20975980972976+0.1%42,300140億9832万+0.21%5.920.75
11/19970977966975+0.52%26,400140億8387万+0.21%5.910.75
11/18970981970970-1.02%51,000140億1165万-0.21%5.880.75
11/17981984973980-0.1%39,500141億5610万+0.72%5.940.75
11/16979989977981+0.82%42,800141億7054万+0.82%5.950.75
11/13980982966973-1.32%49,500140億5498万+0.1%5.90.75
11/12997998982986-1.1%47,500142億4277万+1.54%5.980.76
11/111,0001,0049959970%41,800144億166万+2.57%6.040.77
11/101,0141,015990997-0.6%64,500144億166万+2.36%6.040.77
11/091,0001,0169991,003+1.11%82,200144億8833万+2.98%6.080.77
11/069881,000986992+0.81%72,200143億2944万+1.95%6.010.76
11/05965990962984+2.18%62,100142億1388万+1.23%5.970.76
11/04966970953963-0.31%54,300139億1053万-0.93%5.840.74
11/02942970942966+2.66%53,700139億5387万-0.62%5.860.74
10/30941944932941-0.42%41,500135億9274万-2.99%5.70.72
10/29940949929945-0.63%45,300136億5052万-2.38%5.730.73
10/28955963943951-1.55%58,900137億3719万-1.65%5.770.73
10/27961970955966-0.21%26,900139億5387万0%5.860.74
10/26976984963968-0.82%24,900139億8276万+0.52%5.870.74
10/23977978959976+1.46%23,000140億9832万+1.56%5.920.75
10/22985985957962-1.84%41,900138億9609万+0.42%5.830.74
10/21976986976980+0.41%26,000141億5610万+2.62%5.940.75
10/20978979965976-0.2%19,400140億9832万+2.63%5.920.75
10/19960982960978+2.3%46,800141億2721万+3.27%5.930.75
10/169609679479560%48,200138億942万+1.49%5.80.74
10/15962973952956-0.62%39,500138億942万+1.81%5.80.74
10/14982982953962-1.64%45,100138億9609万+2.78%5.830.74
10/13980982965978+0.1%45,200141億2721万+4.94%5.930.75
10/12989989972977-0.2%37,400141億1276万+5.39%5.920.75
10/09951980947979+3.49%143,000141億4165万+6.18%5.940.75
10/08941965937946-6.24%310,100136億6497万+3.05%5.740.73
10/071,0341,0349951,009-2.42%129,100145億7500万+10.27%6.120.78
10/061,0181,0401,0111,034+2.89%101,200149億3613万+13.88%6.270.8
10/059801,0059801,005+2.97%60,600145億1722万+11.67%6.090.77
10/02995995968976+0.41%70,200140億9832万+9.17%5.920.75
09/30988999968972-0.82%74,400140億4054万+9.34%5.890.75
09/29952981952980+3.05%56,200141億5610万+10.86%5.940.75
09/28925957925951+3.37%100,700137億3719万+8.31%5.770.73
09/25909923904920+2.34%58,300132億8940万+5.5%5.580.71
09/24924924890899-2.49%64,600129億8605万+3.57%5.450.69
09/23918926911922+0.44%60,900133億1829万+6.71%5.590.71
09/18901918899918+2.11%41,200132億6051万+6.87%5.570.71
09/17907915899899-0.44%23,600129億8605万+5.27%5.450.69
09/16905916899903+0.33%48,900130億4383万+6.11%5.470.69
09/15902941898900+0.33%102,100130億50万+6.26%5.460.69
09/14880897880897+2.51%29,700129億5716万+6.41%5.440.69
09/11871880868875+0.46%36,400126億3937万+4.42%5.30.67
09/108728758638710%24,300125億8159万+4.56%5.280.67
09/09878880866871-1.14%27,900125億8159万+5.07%5.280.67
09/08872884872881+1.26%31,800127億2604万+6.92%5.340.68
09/07861870858870+1.16%34,000125億6715万+6.36%5.270.67
09/04850860845860+0.12%19,300124億2270万+5.78%5.210.66
09/03865870859859-0.46%35,900124億825万+6.18%5.210.66
09/02862866855863+0.12%23,400124億6603万+7.34%5.230.66
09/01866880862862-0.46%39,400124億5159万+7.88%5.230.66
08/31861875861866+2.24%30,200125億937万+8.93%5.250.67
08/28845873836847+1.32%62,100122億3491万+7.22%5.130.65
08/27855857836836-2.11%42,100120億7602万+6.36%5.070.64
08/26860860846854+0.35%24,800123億3603万+9.21%5.180.66
08/25839856839851+1.67%43,800122億9269万+9.52%5.160.65
08/24839868833837+0.24%88,600120億9046万+8.42%5.070.64
08/21815836815835+3.21%21,700120億6157万+8.58%5.060.64
08/20820827806809-0.74%20,500116億8600万+5.75%4.90.62
08/19800818800815+2.39%17,800117億7267万+6.96%4.940.63
08/18795797780796+0.13%21,400114億9822万+5.15%4.830.61
08/17811811795795-0.75%17,500114億8377万+5.16%4.820.61
08/14821821799801-2.44%23,400115億7044万+6.09%4.860.62
08/13810832809821+2.63%30,900118億5934万+8.89%4.980.63
08/12812812795800-0.62%37,300115億5600万+6.24%4.850.62
08/11776805770805+5.78%46,300116億2822万+7.33%4.880.62
08/07764767754761+0.26%18,900109億9264万+1.87%4.610.59
08/06764764752759-0.78%10,900109億6375万+1.74%4.60.58
08/05754768748765+1.19%15,800110億5042万+2.68%4.640.59
08/04754756740756+2.3%13,600109億2042万+1.61%4.580.58
08/03741752738739+1.23%19,400106億7485万-0.54%4.480.57
07/31750755728730-3.31%63,000105億4485万-1.62%4.430.56
07/30749760743755+1.21%86,900109億597万+1.75%4.580.58
07/29748755741746+0.27%33,300107億7597万+0.67%4.520.57
07/28752758740744-0.8%25,100107億4708万+0.4%4.510.57
07/27739758725750+0.27%27,900108億3375万+1.21%4.550.58
07/22749760748748+0.4%23,400108億486万+1.22%4.530.58
07/21732745732745+2.05%24,700107億6152万+0.95%4.520.57
07/20726730712730+0.83%12,100105億4485万-0.82%4.430.56
07/17733735711724-1.5%48,400104億5818万-1.5%4.390.56
07/16758758726735-2.91%31,400106億1707万+0.14%4.460.57
07/15735766735757+3.98%66,200109億3486万+2.99%4.590.58
07/14734734705728-0.95%30,600105億1596万-1.22%4.410.56
07/13735737714735+3.38%71,300106億1707万-0.54%4.460.57
07/10736736708711-4.95%73,600102億7039万-4.18%4.310.55
07/09776776745748-3.48%48,100108億486万+0.54%4.530.58
07/08748782730775-2.27%167,000111億9487万+4.17%4.70.6
07/07801819783793+2.06%150,800114億5488万+6.87%4.810.61
07/06748782743777+4.86%53,400112億2376万+4.86%4.710.6
07/03741748726741+1.93%23,100107億374万+0.27%4.490.57
07/02744744719727-0.68%77,000105億151万-1.76%4.410.56