PBR

2022/10/06~2023/03/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/03871884871879-0.34%32,600126億9715万+1.03%3.870.53
03/02885889881882+0.11%7,800127億4049万+1.5%3.880.53
03/01880883875881+0.11%4,300127億2604万+1.38%3.880.53
02/28881882880880-0.23%2,900127億1160万+1.38%3.870.57
02/27873887873882+0.57%22,400127億4049万+1.85%3.880.58
02/24880883874877-0.11%11,500126億6826万+1.39%3.860.57
02/22874883873878-0.68%4,600126億8271万+1.74%3.860.57
02/21871887871884+0.68%10,700127億6938万+2.55%3.890.58
02/20867878867878+1.39%6,600126億8271万+2.09%3.860.57
02/17866867862866-0.35%11,400125億937万+0.81%3.810.57
02/16869869862869+1.28%55,300125億5270万+1.05%3.820.57
02/15864865857858-0.35%6,300123億9381万-0.35%3.780.56
02/14868868858861-0.35%14,800124億3714万-0.23%3.790.56
02/138688688568640%8,100124億8048万0%3.80.56
02/10866873864864-0.58%5,700124億8048万-0.12%3.80.56
02/09867872866869-0.46%4,600125億5270万+0.46%3.820.57
02/08873873864873+0.58%4,300126億1048万+0.81%3.840.57
02/07863875863868-0.12%61,300125億3826万+0.23%3.820.57
02/06862869862869+0.7%5,300125億5270万+0.35%3.820.57
02/03873876863863-0.8%12,000124億6603万-0.35%3.80.56
02/02873873865870+0.69%11,800125億6715万+0.46%3.830.57
02/01861865858864+1.05%17,900124億8048万-0.12%3.80.56
01/31856860851855-0.12%9,200123億5047万-1.16%3.760.56
01/30862864849856-0.7%45,100123億6492万-1.04%3.770.56
01/278628778608620%55,500124億5159万-0.35%3.790.56
01/26866866862862-0.46%5,700124億5159万-0.23%3.790.56
01/25860868859866+1.17%9,300125億937万+0.12%3.810.57
01/24848858843856+0.94%18,800123億6492万-1.04%3.770.56
01/23841848837848+0.95%10,900122億4936万-2.08%3.730.55
01/208358428358400%9,000121億3380万-3%3.70.55
01/19849849835840-1.29%15,400121億3380万-3.11%3.70.55
01/18840851825851+1.31%36,200122億9269万-1.85%3.740.56
01/17835848835840+0.12%17,400121億3380万-3.11%3.70.55
01/16869869831839-6.88%85,100121億1935万-3.34%3.690.55
01/13895905892901+0.45%38,600130億1494万+3.8%3.960.59
01/12890904890897+0.34%26,600129億5716万+3.58%3.950.59
01/11885896885894+1.02%23,200129億1383万+3.59%3.930.58
01/10888888875885-0.56%31,700127億8382万+2.67%3.890.58
01/06884892877890+1.48%35,500128億5605万+3.37%3.920.58
01/05881884874877+0.23%12,500126億6826万+1.98%3.860.57
01/04876877869875-0.11%10,900126億3937万+1.86%3.850.57
2022
12/30871880871876+0.57%9,400126億5382万+1.98%3.850.57
12/29856871854871+0.93%20,100125億8159万+1.28%3.830.57
12/28866869859863+0.23%28,400124億6603万+0.35%3.80.56
12/27860871858861+0.82%23,100124億3714万-0.12%3.790.56
12/26855858852854-0.7%24,500123億3603万-1.04%3.760.56
12/23851863851860+0.12%20,800124億2270万-0.58%3.780.56
12/22850867850859+1.18%27,600124億825万-0.81%3.780.56
12/21858860845849-0.82%41,300122億6380万-1.96%3.740.55
12/20867874849856-1.38%46,800123億6492万-1.15%3.770.56
12/19876879868868-0.91%16,400125億3826万+0.12%3.820.57
12/16872888870876+0.11%28,000126億5382万+1.15%3.850.57
12/15864875863875+1.74%39,700126億3937万+1.04%3.850.57
12/14851865850860+0.82%23,200124億2270万-0.69%3.780.56
12/13854855850853+0.35%17,300123億2158万-1.5%3.750.56
12/12849854844850-0.47%22,300122億7825万-1.96%3.740.55
12/09842859842854+0.95%22,200123億3603万-1.5%3.760.56
12/08850851843846-0.47%18,200122億2047万-2.53%3.720.55
12/07839853837850+1.31%26,100122億7825万-2.19%3.740.55
12/06840843839839-0.71%31,900121億1935万-3.56%3.690.55
12/05852852840845-1.52%36,700122億602万-2.99%3.720.55
12/02868868846858-0.81%51,700123億9381万-1.61%3.780.56
12/01861865856865+0.93%49,500124億9492万-1.03%3.810.56
11/30848863838857+1.06%96,400123億7936万-1.95%10.180.56
11/29850855837848-4.72%155,500122億4936万-3.2%10.070.55
11/28885893879890+0.91%542,000128億5605万+1.48%10.570.58
11/25890897877882-0.9%154,500127億4049万+0.57%10.480.57
11/24903905890890-1.11%78,700128億5605万+1.48%10.570.58
11/22903916890900+0.9%72,900130億50万+2.62%10.690.59
11/21881900880892-0.89%100,600128億8494万+1.83%10.60.58
11/18890901884900+2.62%70,400130億50万+2.97%10.690.59
11/17863882863877+1.74%34,100126億6826万+0.57%10.420.57
11/16867871858862-0.58%23,000124億5159万-1.03%10.240.56
11/15860874860867+0.81%22,000125億2381万-0.46%10.30.56
11/14866871860860-0.58%21,500124億2270万-1.04%10.220.56
11/11866869865865+0.46%26,000124億9492万-0.46%10.280.56
11/10865868861861-0.69%16,600124億3714万-0.81%10.230.56
11/09874875867867-0.34%33,500125億2381万-0.12%10.30.56
11/08874879870870-0.57%61,600125億6715万+0.35%10.340.57
11/07870876866875+1.74%19,000126億3937万+1.04%10.40.57
11/04870879858860-1.49%35,800124億2270万-0.46%10.220.56
11/02882887873873-0.46%15,300126億1048万+1.04%10.370.57
11/01865883865877+1.39%20,500126億6826万+1.74%10.420.57
10/31882882865865-0.23%50,000124億9492万+0.58%10.280.56
10/28877900867867-1.37%41,200125億2381万+0.93%10.30.56
10/27896896876879-1.24%23,800126億9715万+2.45%10.440.57
10/26894897886890+0.34%12,100128億5605万+3.85%10.570.58
10/25886903884887+0.34%18,800128億1271万+3.74%10.540.58
10/248918928778840%23,400127億6938万+3.51%10.50.58
10/21885890879884-0.23%11,400127億6938万+3.76%10.50.58
10/20899903883886-1.45%32,900127億9827万+4.11%10.530.58
10/19888900883899+2.04%23,600129億8605万+5.76%10.680.59
10/18867886864881+2.2%32,000127億2604万+3.89%10.470.57
10/17857864852862+0.58%20,200124億5159万+1.89%10.240.56
10/14861868857857+1.06%34,500123億7936万+1.42%10.180.56
10/13849850845848-0.7%17,900122億4936万+0.47%10.070.55
10/12842854842854+0.95%10,700123億3603万+1.3%10.150.56
10/11838851836846+0.83%26,200122億2047万+0.36%10.050.55
10/07840847839839-1.06%36,800121億1935万-0.47%9.970.55
10/06840854840848+0.36%13,700122億4936万+0.59%10.070.55