IR情報

2022/09/13~2023/02/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/1315:00 2023年6月期第2四半期決算説明資料
02/1315:00 2023年6月期第2四半期決算短信〔日本基準〕(連結)
02/0915:00 2023年6月期第2四半期連結業績予想の修正に関するお知らせ
02/09843844836836-1.76%16,800163億5751万+2.2%
02/08850851842851+0.71%12,100166億5100万+4.42%
02/07840846838845+0.96%12,200165億3360万+3.94%
02/06840844836837+0.24%19,300163億7707万+3.33%
02/03850850834835-1.53%13,500163億3794万+3.47%
02/02846851838848+1.07%35,700165億9230万+5.34%
02/01839847836839+0.48%40,300164億1620万+4.61%
01/319:30 リバースモーゲージの保証事業で四国銀行と提携
01/31834839831835-0.12%19,500163億3794万+4.38%
01/30835840831836+0.72%20,000163億5751万+4.76%
01/278348358298300%25,900162億4011万+4.14%
01/26830830823830+0.12%19,400162億4011万+4.27%
01/25825834823829+0.12%30,400162億2054万+4.02%
01/24822829820828+0.98%23,700162億97万+3.76%
01/23815820811820+1.49%45,500160億4444万+2.76%
01/20805812805808+0.37%17,000158億965万+1.13%
01/1911:00 手付金が不要となる住宅購入支援サービス「ゼロテ」を 開発・提供するGOGENと提携
01/19811815805805-0.37%15,200157億5095万+0.5%
01/18799812799808+0.75%30,500158億965万+0.75%
01/17802807799802+0.25%32,100156億9225万-0.12%
01/16806810795800-0.74%39,900156億5312万-0.5%
01/13796806796806+1%28,000157億7051万0%
01/12801804795798-0.25%40,600156億1398万-1.12%
01/11785800782800+2.56%24,300156億5312万-1.11%
01/10771783770780+1.3%30,100152億6179万-3.82%
01/06773773765770+0.13%93,900150億6612万-5.41%
01/05775775769769-0.9%27,700150億4656万-5.99%
01/04783787776776-0.77%56,300151億8352万-5.48%
2022
12/30776791776782+0.77%51,200153億92万-5.21%
12/29774781770776+0.26%52,700151億8352万-6.28%
12/28768775761774+0.78%132,700151億4439万-6.97%
12/27777778760768-0.65%95,900150億2699万-8.02%
12/26787790773773-2.28%105,100151億2482万-7.87%
12/2315:00 (開示事項の経過)棚卸資産の流動化完了のお知らせ
12/23800800788791-0.88%48,400154億7702万-5.95%
12/22801804798798+0.5%38,700156億1398万-5.34%
12/21820820789794-3.76%162,300155億3540万-6.04%
12/20846849818825-3.28%69,700161億4195万-2.48%
12/1915:00 棚卸資産の流動化に関するお知らせ
12/19835857835853+1.91%48,900166億8979万+0.83%
12/16842843837837-0.95%69,700163億7674万-0.95%
12/15839845839845+0.36%7,700165億3327万-0.12%
12/14837842837842+0.12%10,800164億7457万-0.59%
12/138438468408410%22,000164億5500万-0.83%
12/12831842831841+0.72%12,000164億5500万-0.83%
12/09835841834835-0.24%99,700163億3761万-1.65%
12/08842842833837-0.59%17,100163億7674万-1.41%
12/07833849832842+0.36%22,200164億7457万-1.06%
12/06836840832839-0.36%43,500164億1587万-1.64%
12/05857857837842-1.75%37,000164億7457万-1.41%
12/02846858840857+0.59%53,300167億6806万+0.23%
12/01858858846852-0.12%28,400166億7023万-0.35%
11/30850855843853-0.35%28,600166億8979万-0.35%
11/29858860853856-0.81%120,400167億4849万0%
11/28874874861863-1.26%137,000168億8545万+0.82%
11/25877877869874+0.46%22,100171億68万+2.1%
11/24858870857870+1.52%30,500170億2242万+1.64%
11/22855860855857+0.59%23,100167億6806万+0.12%
11/21846857843852+1.43%26,500166億7023万-0.58%
11/18841849840840-0.12%20,000164億3544万-1.98%
11/17831848831841+1.2%18,200164億5500万-1.98%
11/16823835820831+1.22%45,800162億5934万-3.15%
11/15823827820821-0.24%24,500160億6368万-4.42%
11/14830840815823-2.02%122,400161億281万-4.41%
11/1115:00 2023年6月期第1四半期決算説明資料
11/1115:00 2023年6月期第1四半期決算短信〔日本基準〕(連結)
11/11865868837840-2.21%115,300164億3544万-2.67%
11/10869869852859-0.81%37,500168億719万-0.58%
11/09862870855866+0.81%22,300169億4415万+0.12%
11/088568638548590%16,800168億719万-0.58%
11/07859859848859+1.42%19,100168億719万-0.58%
11/04848854847847-1.17%35,100165億7240万-2.08%
11/02875879857857-2.28%79,800167億6806万-0.92%
11/01878880864877-0.11%23,900171億5938万+1.39%
10/31880886875878-0.23%29,600171億7894万+1.62%
10/28855880855880+2.56%98,400172億1808万+1.85%
10/27870870857858-1.61%13,000167億8762万-0.58%
10/26857872856872+1.75%23,700170億6155万+0.93%
10/25854867852857+0.71%22,600167億6806万-0.92%
10/24859859845851-0.93%55,900166億5066万-1.62%
10/21863864859859-0.92%7,000168億719万-0.69%
10/20862869862867-0.46%12,500169億6372万+0.12%
10/19872877868871-0.57%21,200170億4198万+0.58%
10/18884884873876-0.11%30,400171億3981万+1.27%
10/17876878866877+1.15%43,800171億5938万+1.39%
10/14856872851867+2.48%21,400169億6372万+0.35%
10/13870870845846-1.05%22,900165億5283万-1.97%
10/12858863853855-0.35%16,300167億2893万-1.04%
10/11873878853858-1.83%34,100167億8762万-0.69%
10/078678768628740%24,600171億68万+1.16%
10/06861879856874+1.51%34,500171億68万+1.04%
10/05881881860861-1.49%30,200168億4632万-0.35%
10/04860878860874+3.43%26,000171億68万+1.04%
10/03855855830845-1.74%38,700165億3327万-2.31%
09/30871871853860-2.05%27,300168億2676万-0.69%
09/29868880868878+2.69%42,200171億7894万+1.27%
09/2815:00 (訂正)2022年6月期決算短信〔日本基準〕(連結)の一部訂正について
09/2815:00 (開示事項の経過)棚卸資産の譲渡完了のお知らせ
09/2815:00 上場維持基準の適合に向けた計画書
09/28855858839855-0.35%50,000167億2893万-1.27%
09/278588658588580%18,400167億8762万-1.04%
09/26860863855858-1.15%34,500167億8762万-1.15%
09/22856870855868+0.35%17,900169億8328万-0.12%
09/2115:00 棚卸資産の譲渡に関するお知らせ
09/21888888865865-2.26%32,800169億2459万-0.46%
09/20887891881885+0.57%35,300173億1591万+1.84%
09/16868881868880+2.33%56,700172億1808万+1.27%
09/15858863855860+0.35%10,100168億2676万-1.04%
09/14858866853857-1.83%24,800167億6806万-1.27%
09/13868877866873+0.81%21,500170億8111万+0.58%