| 2023 |
| 04/26 | 925 | 938 | 921 | 938 | +0.64% | 40,000 | 183億5328万 | +1.96% |
| 04/25 | 939 | 943 | 929 | 932 | -0.32% | 30,000 | 182億3588万 | +1.64% |
| 04/24 | 935 | 939 | 931 | 935 | +0.43% | 21,300 | 182億9458万 | +2.3% |
| 04/21 | 936 | 937 | 921 | 931 | -0.53% | 37,300 | 182億1631万 | +2.2% |
| 04/20 | 943 | 943 | 931 | 936 | -0.43% | 37,800 | 183億1415万 | +3.08% |
| 04/19 | 943 | 943 | 935 | 940 | -0.32% | 36,800 | 183億9241万 | +3.87% |
| 04/18 | 952 | 954 | 940 | 943 | -0.95% | 33,100 | 184億5111万 | +4.55% |
| 04/17 | 950 | 952 | 937 | 952 | +0.85% | 63,800 | 186億2721万 | +5.9% |
| 04/14 | 947 | 948 | 938 | 944 | 0% | 31,200 | 184億7068万 | +5.24% |
| 04/13 | 945 | 946 | 936 | 944 | 0% | 56,900 | 184億7068万 | +5.36% |
| 04/12 | 935 | 950 | 931 | 944 | +1.4% | 62,800 | 184億7068万 | +5.59% |
| 04/11 | 930 | 932 | 920 | 931 | +0.32% | 46,300 | 182億1631万 | +4.49% |
| 04/10 | 927 | 931 | 918 | 928 | +0.87% | 52,700 | 181億5761万 | +4.39% |
| 04/07 | 910 | 920 | 908 | 920 | +1.66% | 22,700 | 180億108万 | +3.6% |
| 04/06 | 909 | 917 | 903 | 905 | -0.77% | 47,700 | 177億759万 | +2.14% |
| 04/05 | 932 | 934 | 909 | 912 | -2.88% | 51,900 | 178億4455万 | +3.05% |
| 04/04 | 936 | 954 | 930 | 939 | +0.64% | 88,300 | 183億7284万 | +6.22% |
| 04/03 | 925 | 945 | 925 | 933 | +1.97% | 88,900 | 182億5545万 | +5.78% |
| 03/31 | 15:00 百十四銀行によるサステナビリティ・リンク・ローンの実行について |
| 03/31 | 907 | 916 | 903 | 915 | +1.78% | 71,500 | 179億325万 | +4.1% |
| 03/30 | 893 | 899 | 886 | 899 | +1.47% | 52,600 | 175億9019万 | +2.39% |
| 03/29 | 15:00 (開示事項の経過)棚卸資産の譲渡完了のお知らせ |
| 03/29 | 865 | 891 | 865 | 886 | +1.61% | 44,500 | 173億3583万 | +0.91% |
| 03/28 | 895 | 895 | 863 | 872 | -2.13% | 45,100 | 170億6190万 | -0.68% |
| 03/27 | 15:00 棚卸資産の譲渡に関するお知らせ |
| 03/27 | 876 | 893 | 875 | 891 | +1.95% | 36,500 | 174億3366万 | +1.48% |
| 03/24 | 863 | 874 | 857 | 874 | +1.86% | 21,300 | 171億103万 | -0.46% |
| 03/23 | 851 | 864 | 848 | 858 | -0.46% | 17,700 | 167億8797万 | -2.28% |
| 03/22 | 859 | 862 | 853 | 862 | +1.65% | 24,300 | 168億6623万 | -1.82% |
| 03/20 | 868 | 868 | 848 | 848 | -1.97% | 39,000 | 165億9230万 | -3.31% |
| 03/17 | 858 | 868 | 858 | 865 | +0.82% | 11,400 | 169億2493万 | -1.48% |
| 03/16 | 854 | 862 | 850 | 858 | -1.04% | 48,200 | 167億8797万 | -2.17% |
| 03/15 | 864 | 872 | 861 | 867 | +1.52% | 23,000 | 169億6406万 | -1.14% |
| 03/14 | 872 | 872 | 846 | 854 | -3.17% | 58,900 | 167億970万 | -2.51% |
| 03/13 | 11:30 完全会員制の家探しサービス「Housii（ハウシー）」を提供するSpeeeと提携 |
| 03/13 | 883 | 889 | 869 | 882 | -2.11% | 44,400 | 172億5756万 | +0.8% |
| 03/10 | 901 | 905 | 894 | 901 | -0.33% | 70,300 | 176億2932万 | +3.21% |
| 03/09 | 900 | 910 | 900 | 904 | +1.01% | 54,600 | 176億8802万 | +3.79% |
| 03/08 | 882 | 899 | 880 | 895 | +1.13% | 42,800 | 175億1192万 | +2.99% |
| 03/07 | 9:30 タイ王国での「ハウスドゥ」ブランドのフランチャイズ１号店がオープン |
| 03/07 | 881 | 890 | 874 | 885 | +0.45% | 25,100 | 173億1626万 | +2.19% |
| 03/06 | 885 | 885 | 875 | 881 | -0.11% | 34,400 | 172億3799万 | +1.97% |
| 03/03 | 881 | 887 | 878 | 882 | +0.68% | 24,200 | 172億5756万 | +2.32% |
| 03/02 | 880 | 880 | 873 | 876 | 0% | 18,800 | 171億4016万 | +1.86% |
| 03/01 | 885 | 887 | 872 | 876 | -1.13% | 30,300 | 171億4016万 | +2.1% |
| 02/28 | 888 | 897 | 886 | 886 | -0.23% | 27,000 | 173億3583万 | +3.5% |
| 02/27 | 879 | 893 | 879 | 888 | +1.14% | 54,300 | 173億7496万 | +3.98% |
| 02/24 | 13:00 2023年6月期第2四半期決算説明会資料 |
| 02/24 | 880 | 887 | 873 | 878 | -0.45% | 47,000 | 171億7929万 | +3.17% |
| 02/22 | 9:30 リバースモーゲージの保証件数が累計1,000件を突破 |
| 02/22 | 894 | 894 | 878 | 882 | -1.56% | 67,400 | 172億5756万 | +4.01% |
| 02/21 | 893 | 903 | 885 | 896 | +0.79% | 140,400 | 175億3149万 | +6.04% |
| 02/20 | 888 | 891 | 880 | 889 | +1.02% | 44,700 | 173億9452万 | +5.71% |
| 02/17 | 881 | 884 | 872 | 880 | -0.23% | 16,900 | 172億1843万 | +5.14% |
| 02/16 | 876 | 885 | 871 | 882 | +1.73% | 50,700 | 172億5756万 | +5.76% |
| 02/15 | 861 | 867 | 853 | 867 | +0.58% | 29,200 | 169億6406万 | +4.33% |
| 02/14 | 858 | 866 | 844 | 862 | +1.53% | 57,100 | 168億6623万 | +4.11% |
| 02/13 | 15:00 2023年6月期第2四半期決算説明資料 |
| 02/13 | 15:00 2023年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/13 | 871 | 871 | 849 | 849 | -2.53% | 51,800 | 166億1187万 | +2.91% |
| 02/10 | 861 | 882 | 861 | 871 | +4.19% | 101,900 | 170億4233万 | +5.96% |
| 02/09 | 15:00 2023年6月期第2四半期連結業績予想の修正に関するお知らせ |
| 02/09 | 843 | 844 | 836 | 836 | -1.76% | 16,800 | 163億5751万 | +2.2% |
| 02/08 | 850 | 851 | 842 | 851 | +0.71% | 12,100 | 166億5100万 | +4.42% |
| 02/07 | 840 | 846 | 838 | 845 | +0.96% | 12,200 | 165億3360万 | +3.94% |
| 02/06 | 840 | 844 | 836 | 837 | +0.24% | 19,300 | 163億7707万 | +3.33% |
| 02/03 | 850 | 850 | 834 | 835 | -1.53% | 13,500 | 163億3794万 | +3.47% |
| 02/02 | 846 | 851 | 838 | 848 | +1.07% | 35,700 | 165億9230万 | +5.34% |
| 02/01 | 839 | 847 | 836 | 839 | +0.48% | 40,300 | 164億1620万 | +4.61% |
| 01/31 | 9:30 リバースモーゲージの保証事業で四国銀行と提携 |
| 01/31 | 834 | 839 | 831 | 835 | -0.12% | 19,500 | 163億3794万 | +4.38% |
| 01/30 | 835 | 840 | 831 | 836 | +0.72% | 20,000 | 163億5751万 | +4.76% |
| 01/27 | 834 | 835 | 829 | 830 | 0% | 25,900 | 162億4011万 | +4.14% |
| 01/26 | 830 | 830 | 823 | 830 | +0.12% | 19,400 | 162億4011万 | +4.27% |
| 01/25 | 825 | 834 | 823 | 829 | +0.12% | 30,400 | 162億2054万 | +4.02% |
| 01/24 | 822 | 829 | 820 | 828 | +0.98% | 23,700 | 162億97万 | +3.76% |
| 01/23 | 815 | 820 | 811 | 820 | +1.49% | 45,500 | 160億4444万 | +2.76% |
| 01/20 | 805 | 812 | 805 | 808 | +0.37% | 17,000 | 158億965万 | +1.13% |
| 01/19 | 11:00 手付金が不要となる住宅購入支援サービス「ゼロテ」を 開発・提供するGOGENと提携 |
| 01/19 | 811 | 815 | 805 | 805 | -0.37% | 15,200 | 157億5095万 | +0.5% |
| 01/18 | 799 | 812 | 799 | 808 | +0.75% | 30,500 | 158億965万 | +0.75% |
| 01/17 | 802 | 807 | 799 | 802 | +0.25% | 32,100 | 156億9225万 | -0.12% |
| 01/16 | 806 | 810 | 795 | 800 | -0.74% | 39,900 | 156億5312万 | -0.5% |
| 01/13 | 796 | 806 | 796 | 806 | +1% | 28,000 | 157億7051万 | 0% |
| 01/12 | 801 | 804 | 795 | 798 | -0.25% | 40,600 | 156億1398万 | -1.12% |
| 01/11 | 785 | 800 | 782 | 800 | +2.56% | 24,300 | 156億5312万 | -1.11% |
| 01/10 | 771 | 783 | 770 | 780 | +1.3% | 30,100 | 152億6179万 | -3.82% |
| 01/06 | 773 | 773 | 765 | 770 | +0.13% | 93,900 | 150億6612万 | -5.41% |
| 01/05 | 775 | 775 | 769 | 769 | -0.9% | 27,700 | 150億4656万 | -5.99% |
| 01/04 | 783 | 787 | 776 | 776 | -0.77% | 56,300 | 151億8352万 | -5.48% |
| 2022 |
| 12/30 | 776 | 791 | 776 | 782 | +0.77% | 51,200 | 153億92万 | -5.21% |
| 12/29 | 774 | 781 | 770 | 776 | +0.26% | 52,700 | 151億8352万 | -6.28% |
| 12/28 | 768 | 775 | 761 | 774 | +0.78% | 132,700 | 151億4439万 | -6.97% |
| 12/27 | 777 | 778 | 760 | 768 | -0.65% | 95,900 | 150億2699万 | -8.02% |
| 12/26 | 787 | 790 | 773 | 773 | -2.28% | 105,100 | 151億2482万 | -7.87% |
| 12/23 | 15:00 (開示事項の経過)棚卸資産の流動化完了のお知らせ |
| 12/23 | 800 | 800 | 788 | 791 | -0.88% | 48,400 | 154億7702万 | -5.95% |
| 12/22 | 801 | 804 | 798 | 798 | +0.5% | 38,700 | 156億1398万 | -5.34% |
| 12/21 | 820 | 820 | 789 | 794 | -3.76% | 162,300 | 155億3540万 | -6.04% |
| 12/20 | 846 | 849 | 818 | 825 | -3.28% | 69,700 | 161億4195万 | -2.48% |
| 12/19 | 15:00 棚卸資産の流動化に関するお知らせ |
| 12/19 | 835 | 857 | 835 | 853 | +1.91% | 48,900 | 166億8979万 | +0.83% |
| 12/16 | 842 | 843 | 837 | 837 | -0.95% | 69,700 | 163億7674万 | -0.95% |
| 12/15 | 839 | 845 | 839 | 845 | +0.36% | 7,700 | 165億3327万 | -0.12% |
| 12/14 | 837 | 842 | 837 | 842 | +0.12% | 10,800 | 164億7457万 | -0.59% |
| 12/13 | 843 | 846 | 840 | 841 | 0% | 22,000 | 164億5500万 | -0.83% |
| 12/12 | 831 | 842 | 831 | 841 | +0.72% | 12,000 | 164億5500万 | -0.83% |
| 12/09 | 835 | 841 | 834 | 835 | -0.24% | 99,700 | 163億3761万 | -1.65% |
| 12/08 | 842 | 842 | 833 | 837 | -0.59% | 17,100 | 163億7674万 | -1.41% |
| 12/07 | 833 | 849 | 832 | 842 | +0.36% | 22,200 | 164億7457万 | -1.06% |
| 12/06 | 836 | 840 | 832 | 839 | -0.36% | 43,500 | 164億1587万 | -1.64% |
| 12/05 | 857 | 857 | 837 | 842 | -1.75% | 37,000 | 164億7457万 | -1.41% |
| 12/02 | 846 | 858 | 840 | 857 | +0.59% | 53,300 | 167億6806万 | +0.23% |
| 12/01 | 858 | 858 | 846 | 852 | -0.12% | 28,400 | 166億7023万 | -0.35% |
