PER

2022/09/28~2023/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/22894894878882-1.56%67,400172億5756万+4.01%7.861.17
02/21893903885896+0.79%140,400175億3149万+6.04%7.991.19
02/20888891880889+1.02%44,700173億9452万+5.71%7.921.18
02/17881884872880-0.23%16,900172億1843万+5.14%7.841.17
02/16876885871882+1.73%50,700172億5756万+5.76%7.861.17
02/15861867853867+0.58%29,200169億6406万+4.33%7.731.15
02/14858866844862+1.53%57,100168億6623万+4.11%7.681.14
02/13871871849849-2.53%51,800166億1187万+2.91%7.571.13
02/10861882861871+4.19%101,900170億4233万+5.96%7.761.16
02/09843844836836-1.76%16,800163億5751万+2.2%7.451.11
02/08850851842851+0.71%12,100166億5100万+4.42%7.591.13
02/07840846838845+0.96%12,200165億3360万+3.94%7.531.12
02/06840844836837+0.24%19,300163億7707万+3.33%7.461.11
02/03850850834835-1.53%13,500163億3794万+3.47%7.441.11
02/02846851838848+1.07%35,700165億9230万+5.34%7.561.13
02/01839847836839+0.48%40,300164億1620万+4.61%7.481.11
01/31834839831835-0.12%19,500163億3794万+4.38%7.441.11
01/30835840831836+0.72%20,000163億5751万+4.76%7.451.11
01/278348358298300%25,900162億4011万+4.14%7.41.1
01/26830830823830+0.12%19,400162億4011万+4.27%7.41.1
01/25825834823829+0.12%30,400162億2054万+4.02%7.391.1
01/24822829820828+0.98%23,700162億97万+3.76%7.381.1
01/23815820811820+1.49%45,500160億4444万+2.76%7.311.09
01/20805812805808+0.37%17,000158億965万+1.13%7.21.07
01/19811815805805-0.37%15,200157億5095万+0.5%7.181.07
01/18799812799808+0.75%30,500158億965万+0.75%7.21.07
01/17802807799802+0.25%32,100156億9225万-0.12%7.151.06
01/16806810795800-0.74%39,900156億5312万-0.5%7.131.06
01/13796806796806+1%28,000157億7051万0%7.181.07
01/12801804795798-0.25%40,600156億1398万-1.12%7.111.06
01/11785800782800+2.56%24,300156億5312万-1.11%7.131.06
01/10771783770780+1.3%30,100152億6179万-3.82%6.951.03
01/06773773765770+0.13%93,900150億6612万-5.41%6.861.02
01/05775775769769-0.9%27,700150億4656万-5.99%6.851.02
01/04783787776776-0.77%56,300151億8352万-5.48%6.921.03
2022
12/30776791776782+0.77%51,200153億92万-5.21%6.971.04
12/29774781770776+0.26%52,700151億8352万-6.28%6.921.03
12/28768775761774+0.78%132,700151億4439万-6.97%6.91.03
12/27777778760768-0.65%95,900150億2699万-8.02%6.851.02
12/26787790773773-2.28%105,100151億2482万-7.87%6.891.03
12/23800800788791-0.88%48,400154億7702万-5.95%7.051.05
12/22801804798798+0.5%38,700156億1398万-5.34%7.111.06
12/21820820789794-3.76%162,300155億3540万-6.04%7.081.05
12/20846849818825-3.28%69,700161億4195万-2.48%7.351.09
12/19835857835853+1.91%48,900166億8979万+0.83%7.61.13
12/16842843837837-0.95%69,700163億7674万-0.95%7.461.11
12/15839845839845+0.36%7,700165億3327万-0.12%7.531.12
12/14837842837842+0.12%10,800164億7457万-0.59%7.511.12
12/138438468408410%22,000164億5500万-0.83%7.51.12
12/12831842831841+0.72%12,000164億5500万-0.83%7.51.12
12/09835841834835-0.24%99,700163億3761万-1.65%7.441.11
12/08842842833837-0.59%17,100163億7674万-1.41%7.461.11
12/07833849832842+0.36%22,200164億7457万-1.06%7.511.12
12/06836840832839-0.36%43,500164億1587万-1.64%7.481.11
12/05857857837842-1.75%37,000164億7457万-1.41%7.511.12
12/02846858840857+0.59%53,300167億6806万+0.23%7.641.14
12/01858858846852-0.12%28,400166億7023万-0.35%7.591.13
11/30850855843853-0.35%28,600166億8979万-0.35%7.61.13
11/29858860853856-0.81%120,400167億4849万0%7.631.14
11/28874874861863-1.26%137,000168億8545万+0.82%7.691.15
11/25877877869874+0.46%22,100171億68万+2.1%7.791.16
11/24858870857870+1.52%30,500170億2242万+1.64%7.751.15
11/22855860855857+0.59%23,100167億6806万+0.12%7.641.14
11/21846857843852+1.43%26,500166億7023万-0.58%7.591.13
11/18841849840840-0.12%20,000164億3544万-1.98%7.491.11
11/17831848831841+1.2%18,200164億5500万-1.98%7.51.12
11/16823835820831+1.22%45,800162億5934万-3.15%7.411.1
11/15823827820821-0.24%24,500160億6368万-4.42%7.321.09
11/14830840815823-2.02%122,400161億281万-4.41%7.341.09
11/11865868837840-2.21%115,300164億3544万-2.67%7.491.11
11/10869869852859-0.81%37,500168億719万-0.58%7.661.14
11/09862870855866+0.81%22,300169億4415万+0.12%7.721.15
11/088568638548590%16,800168億719万-0.58%7.661.14
11/07859859848859+1.42%19,100168億719万-0.58%7.661.14
11/04848854847847-1.17%35,100165億7240万-2.08%7.551.12
11/02875879857857-2.28%79,800167億6806万-0.92%7.641.14
11/01878880864877-0.11%23,900171億5938万+1.39%7.821.16
10/31880886875878-0.23%29,600171億7894万+1.62%7.831.16
10/28855880855880+2.56%98,400172億1808万+1.85%7.841.17
10/27870870857858-1.61%13,000167億8762万-0.58%7.651.14
10/26857872856872+1.75%23,700170億6155万+0.93%7.771.16
10/25854867852857+0.71%22,600167億6806万-0.92%7.641.14
10/24859859845851-0.93%55,900166億5066万-1.62%7.591.13
10/21863864859859-0.92%7,000168億719万-0.69%7.661.14
10/20862869862867-0.46%12,500169億6372万+0.12%7.731.15
10/19872877868871-0.57%21,200170億4198万+0.58%7.761.16
10/18884884873876-0.11%30,400171億3981万+1.27%7.811.16
10/17876878866877+1.15%43,800171億5938万+1.39%7.821.16
10/14856872851867+2.48%21,400169億6372万+0.35%7.731.15
10/13870870845846-1.05%22,900165億5283万-1.97%7.541.12
10/12858863853855-0.35%16,300167億2893万-1.04%7.621.13
10/11873878853858-1.83%34,100167億8762万-0.69%7.651.14
10/078678768628740%24,600171億68万+1.16%7.791.16
10/06861879856874+1.51%34,500171億68万+1.04%7.791.16
10/05881881860861-1.49%30,200168億4632万-0.35%7.671.14
10/04860878860874+3.43%26,000171億68万+1.04%7.791.16
10/03855855830845-1.74%38,700165億3327万-2.31%7.531.12
09/30871871853860-2.05%27,300168億2676万-0.69%7.671.14
09/29868880868878+2.69%42,200171億7894万+1.27%7.831.16
09/28855858839855-0.35%50,000167億2893万-1.27%7.621.13