PER

2022/11/21~2023/04/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
04/17950952937952+0.85%63,800186億2721万+5.9%8.491.21
04/149479489389440%31,200184億7068万+5.24%8.411.2
04/139459469369440%56,900184億7068万+5.36%8.411.2
04/12935950931944+1.4%62,800184億7068万+5.59%8.411.2
04/11930932920931+0.32%46,300182億1631万+4.49%8.31.19
04/10927931918928+0.87%52,700181億5761万+4.39%8.271.18
04/07910920908920+1.66%22,700180億108万+3.6%8.21.17
04/06909917903905-0.77%47,700177億759万+2.14%8.071.15
04/05932934909912-2.88%51,900178億4455万+3.05%8.131.16
04/04936954930939+0.64%88,300183億7284万+6.22%8.371.2
04/03925945925933+1.97%88,900182億5545万+5.78%8.321.19
03/31907916903915+1.78%71,500179億325万+4.1%8.161.21
03/30893899886899+1.47%52,600175億9019万+2.39%8.011.19
03/29865891865886+1.61%44,500173億3583万+0.91%7.91.18
03/28895895863872-2.13%45,100170億6190万-0.68%7.771.16
03/27876893875891+1.95%36,500174億3366万+1.48%7.941.18
03/24863874857874+1.86%21,300171億103万-0.46%7.791.16
03/23851864848858-0.46%17,700167億8797万-2.28%7.651.14
03/22859862853862+1.65%24,300168億6623万-1.82%7.681.14
03/20868868848848-1.97%39,000165億9230万-3.31%7.561.13
03/17858868858865+0.82%11,400169億2493万-1.48%7.711.15
03/16854862850858-1.04%48,200167億8797万-2.17%7.651.14
03/15864872861867+1.52%23,000169億6406万-1.14%7.731.15
03/14872872846854-3.17%58,900167億970万-2.51%7.611.13
03/13883889869882-2.11%44,400172億5756万+0.8%7.861.17
03/10901905894901-0.33%70,300176億2932万+3.21%8.031.2
03/09900910900904+1.01%54,600176億8802万+3.79%8.061.2
03/08882899880895+1.13%42,800175億1192万+2.99%7.981.19
03/07881890874885+0.45%25,100173億1626万+2.19%7.891.17
03/06885885875881-0.11%34,400172億3799万+1.97%7.851.17
03/03881887878882+0.68%24,200172億5756万+2.32%7.861.17
03/028808808738760%18,800171億4016万+1.86%7.811.16
03/01885887872876-1.13%30,300171億4016万+2.1%7.811.16
02/28888897886886-0.23%27,000173億3583万+3.5%7.91.18
02/27879893879888+1.14%54,300173億7496万+3.98%7.921.18
02/24880887873878-0.45%47,000171億7929万+3.17%7.831.16
02/22894894878882-1.56%67,400172億5756万+4.01%7.861.17
02/21893903885896+0.79%140,400175億3149万+6.04%7.991.19
02/20888891880889+1.02%44,700173億9452万+5.71%7.921.18
02/17881884872880-0.23%16,900172億1843万+5.14%7.841.17
02/16876885871882+1.73%50,700172億5756万+5.76%7.861.17
02/15861867853867+0.58%29,200169億6406万+4.33%7.731.15
02/14858866844862+1.53%57,100168億6623万+4.11%7.681.14
02/13871871849849-2.53%51,800166億1187万+2.91%7.571.13
02/10861882861871+4.19%101,900170億4233万+5.96%7.761.16
02/09843844836836-1.76%16,800163億5751万+2.2%7.451.11
02/08850851842851+0.71%12,100166億5100万+4.42%7.591.13
02/07840846838845+0.96%12,200165億3360万+3.94%7.531.12
02/06840844836837+0.24%19,300163億7707万+3.33%7.461.11
02/03850850834835-1.53%13,500163億3794万+3.47%7.441.11
02/02846851838848+1.07%35,700165億9230万+5.34%7.561.13
02/01839847836839+0.48%40,300164億1620万+4.61%7.481.11
01/31834839831835-0.12%19,500163億3794万+4.38%7.441.11
01/30835840831836+0.72%20,000163億5751万+4.76%7.451.11
01/278348358298300%25,900162億4011万+4.14%7.41.1
01/26830830823830+0.12%19,400162億4011万+4.27%7.41.1
01/25825834823829+0.12%30,400162億2054万+4.02%7.391.1
01/24822829820828+0.98%23,700162億97万+3.76%7.381.1
01/23815820811820+1.49%45,500160億4444万+2.76%7.311.09
01/20805812805808+0.37%17,000158億965万+1.13%7.21.07
01/19811815805805-0.37%15,200157億5095万+0.5%7.181.07
01/18799812799808+0.75%30,500158億965万+0.75%7.21.07
01/17802807799802+0.25%32,100156億9225万-0.12%7.151.06
01/16806810795800-0.74%39,900156億5312万-0.5%7.131.06
01/13796806796806+1%28,000157億7051万0%7.181.07
01/12801804795798-0.25%40,600156億1398万-1.12%7.111.06
01/11785800782800+2.56%24,300156億5312万-1.11%7.131.06
01/10771783770780+1.3%30,100152億6179万-3.82%6.951.03
01/06773773765770+0.13%93,900150億6612万-5.41%6.861.02
01/05775775769769-0.9%27,700150億4656万-5.99%6.851.02
01/04783787776776-0.77%56,300151億8352万-5.48%6.921.03
2022
12/30776791776782+0.77%51,200153億92万-5.21%6.971.04
12/29774781770776+0.26%52,700151億8352万-6.28%6.921.03
12/28768775761774+0.78%132,700151億4439万-6.97%6.91.03
12/27777778760768-0.65%95,900150億2699万-8.02%6.851.02
12/26787790773773-2.28%105,100151億2482万-7.87%6.891.03
12/23800800788791-0.88%48,400154億7702万-5.95%7.051.05
12/22801804798798+0.5%38,700156億1398万-5.34%7.111.06
12/21820820789794-3.76%162,300155億3540万-6.04%7.081.05
12/20846849818825-3.28%69,700161億4195万-2.48%7.351.09
12/19835857835853+1.91%48,900166億8979万+0.83%7.61.13
12/16842843837837-0.95%69,700163億7674万-0.95%7.461.11
12/15839845839845+0.36%7,700165億3327万-0.12%7.531.12
12/14837842837842+0.12%10,800164億7457万-0.59%7.511.12
12/138438468408410%22,000164億5500万-0.83%7.51.12
12/12831842831841+0.72%12,000164億5500万-0.83%7.51.12
12/09835841834835-0.24%99,700163億3761万-1.65%7.441.11
12/08842842833837-0.59%17,100163億7674万-1.41%7.461.11
12/07833849832842+0.36%22,200164億7457万-1.06%7.511.12
12/06836840832839-0.36%43,500164億1587万-1.64%7.481.11
12/05857857837842-1.75%37,000164億7457万-1.41%7.511.12
12/02846858840857+0.59%53,300167億6806万+0.23%7.641.14
12/01858858846852-0.12%28,400166億7023万-0.35%7.591.13
11/30850855843853-0.35%28,600166億8979万-0.35%7.61.13
11/29858860853856-0.81%120,400167億4849万0%7.631.14
11/28874874861863-1.26%137,000168億8545万+0.82%7.691.15
11/25877877869874+0.46%22,100171億68万+2.1%7.791.16
11/24858870857870+1.52%30,500170億2242万+1.64%7.751.15
11/22855860855857+0.59%23,100167億6806万+0.12%7.641.14
11/21846857843852+1.43%26,500166億7023万-0.58%7.591.13