PER
2023/01/05～2023/06/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 06/01 | 1,134 | 1,147 | 1,128 | 1,128 | -0.79% | 100,400 | 220億7180万 | +5.42% | 10.06 | 1.44 |
| 05/31 | 1,161 | 1,162 | 1,135 | 1,137 | -3.15% | 157,500 | 222億4790万 | +7.06% | 10.14 | 1.45 |
| 05/30 | 1,155 | 1,176 | 1,155 | 1,174 | +2% | 108,500 | 229億7189万 | +11.39% | 10.47 | 1.5 |
| 05/29 | 1,160 | 1,163 | 1,143 | 1,151 | +0.7% | 67,200 | 225億2184万 | +10.14% | 10.26 | 1.47 |
| 05/26 | 1,150 | 1,162 | 1,138 | 1,143 | -0.61% | 92,800 | 223億6530万 | +10.33% | 10.19 | 1.46 |
| 05/25 | 1,150 | 1,154 | 1,126 | 1,150 | -1.2% | 113,200 | 225億228万 | +11.87% | 10.25 | 1.47 |
| 05/24 | 1,155 | 1,180 | 1,149 | 1,164 | +0.61% | 132,400 | 227億7622万 | +14.12% | 10.38 | 1.48 |
| 05/23 | 1,185 | 1,192 | 1,145 | 1,157 | -2.36% | 204,800 | 226億3925万 | +14.33% | 10.31 | 1.47 |
| 05/22 | 1,139 | 1,192 | 1,138 | 1,185 | +5.8% | 194,700 | 231億8618万 | +18.15% | 10.56 | 1.51 |
| 05/19 | 1,130 | 1,146 | 1,118 | 1,120 | -0.18% | 100,900 | 219億1436万 | +12.79% | 9.98 | 1.43 |
| 05/18 | 1,150 | 1,150 | 1,107 | 1,122 | -1.15% | 175,900 | 219億5350万 | +13.79% | 10 | 1.43 |
| 05/17 | 1,098 | 1,137 | 1,089 | 1,135 | +4.13% | 196,000 | 222億786万 | +16.05% | 10.12 | 1.45 |
| 05/16 | 1,077 | 1,090 | 1,053 | 1,090 | +2.35% | 136,700 | 213億2737万 | +12.49% | 9.72 | 1.39 |
| 05/15 | 1,072 | 1,080 | 1,052 | 1,065 | +1.72% | 137,700 | 208億3821万 | +10.71% | 9.49 | 1.36 |
| 05/12 | 1,040 | 1,053 | 1,039 | 1,047 | +1.16% | 84,300 | 204億8602万 | +9.52% | 9.33 | 1.33 |
| 05/11 | 1,051 | 1,054 | 1,029 | 1,035 | -1.52% | 147,400 | 202億5122万 | +8.72% | 9.23 | 1.32 |
| 05/10 | 1,050 | 1,061 | 1,041 | 1,051 | +0.29% | 151,800 | 205億6428万 | +10.86% | 9.37 | 1.34 |
| 05/09 | 1,040 | 1,048 | 1,030 | 1,048 | +7.38% | 303,100 | 205億558万 | +11.25% | 9.34 | 1.34 |
| 05/08 | 955 | 980 | 952 | 976 | +2.2% | 73,600 | 190億9680万 | +4.27% | 8.7 | 1.24 |
| 05/02 | 957 | 961 | 951 | 955 | -0.21% | 65,500 | 186億8591万 | +2.36% | 8.51 | 1.22 |
| 05/01 | 964 | 966 | 948 | 957 | +0.1% | 71,500 | 187億2504万 | +3.01% | 8.53 | 1.22 |
| 04/28 | 953 | 973 | 950 | 956 | +1.92% | 128,600 | 187億547万 | +3.13% | 8.52 | 1.22 |
| 04/27 | 936 | 939 | 932 | 938 | 0% | 30,300 | 183億5328万 | +1.63% | 8.36 | 1.2 |
| 04/26 | 925 | 938 | 921 | 938 | +0.64% | 40,000 | 183億5328万 | +1.96% | 8.36 | 1.2 |
| 04/25 | 939 | 943 | 929 | 932 | -0.32% | 30,000 | 182億3588万 | +1.64% | 8.31 | 1.19 |
| 04/24 | 935 | 939 | 931 | 935 | +0.43% | 21,300 | 182億9458万 | +2.3% | 8.33 | 1.19 |
| 04/21 | 936 | 937 | 921 | 931 | -0.53% | 37,300 | 182億1631万 | +2.2% | 8.3 | 1.19 |
| 04/20 | 943 | 943 | 931 | 936 | -0.43% | 37,800 | 183億1415万 | +3.08% | 8.34 | 1.19 |
| 04/19 | 943 | 943 | 935 | 940 | -0.32% | 36,800 | 183億9241万 | +3.87% | 8.38 | 1.2 |
| 04/18 | 952 | 954 | 940 | 943 | -0.95% | 33,100 | 184億5111万 | +4.55% | 8.41 | 1.2 |
| 04/17 | 950 | 952 | 937 | 952 | +0.85% | 63,800 | 186億2721万 | +5.9% | 8.49 | 1.21 |
| 04/14 | 947 | 948 | 938 | 944 | 0% | 31,200 | 184億7068万 | +5.24% | 8.41 | 1.2 |
| 04/13 | 945 | 946 | 936 | 944 | 0% | 56,900 | 184億7068万 | +5.36% | 8.41 | 1.2 |
| 04/12 | 935 | 950 | 931 | 944 | +1.4% | 62,800 | 184億7068万 | +5.59% | 8.41 | 1.2 |
| 04/11 | 930 | 932 | 920 | 931 | +0.32% | 46,300 | 182億1631万 | +4.49% | 8.3 | 1.19 |
| 04/10 | 927 | 931 | 918 | 928 | +0.87% | 52,700 | 181億5761万 | +4.39% | 8.27 | 1.18 |
| 04/07 | 910 | 920 | 908 | 920 | +1.66% | 22,700 | 180億108万 | +3.6% | 8.2 | 1.17 |
| 04/06 | 909 | 917 | 903 | 905 | -0.77% | 47,700 | 177億759万 | +2.14% | 8.07 | 1.15 |
| 04/05 | 932 | 934 | 909 | 912 | -2.88% | 51,900 | 178億4455万 | +3.05% | 8.13 | 1.16 |
| 04/04 | 936 | 954 | 930 | 939 | +0.64% | 88,300 | 183億7284万 | +6.22% | 8.37 | 1.2 |
| 04/03 | 925 | 945 | 925 | 933 | +1.97% | 88,900 | 182億5545万 | +5.78% | 8.32 | 1.19 |
| 03/31 | 907 | 916 | 903 | 915 | +1.78% | 71,500 | 179億325万 | +4.1% | 8.16 | 1.21 |
| 03/30 | 893 | 899 | 886 | 899 | +1.47% | 52,600 | 175億9019万 | +2.39% | 8.01 | 1.19 |
| 03/29 | 865 | 891 | 865 | 886 | +1.61% | 44,500 | 173億3583万 | +0.91% | 7.9 | 1.18 |
| 03/28 | 895 | 895 | 863 | 872 | -2.13% | 45,100 | 170億6190万 | -0.68% | 7.77 | 1.16 |
| 03/27 | 876 | 893 | 875 | 891 | +1.95% | 36,500 | 174億3366万 | +1.48% | 7.94 | 1.18 |
| 03/24 | 863 | 874 | 857 | 874 | +1.86% | 21,300 | 171億103万 | -0.46% | 7.79 | 1.16 |
| 03/23 | 851 | 864 | 848 | 858 | -0.46% | 17,700 | 167億8797万 | -2.28% | 7.65 | 1.14 |
| 03/22 | 859 | 862 | 853 | 862 | +1.65% | 24,300 | 168億6623万 | -1.82% | 7.68 | 1.14 |
| 03/20 | 868 | 868 | 848 | 848 | -1.97% | 39,000 | 165億9230万 | -3.31% | 7.56 | 1.13 |
| 03/17 | 858 | 868 | 858 | 865 | +0.82% | 11,400 | 169億2493万 | -1.48% | 7.71 | 1.15 |
| 03/16 | 854 | 862 | 850 | 858 | -1.04% | 48,200 | 167億8797万 | -2.17% | 7.65 | 1.14 |
| 03/15 | 864 | 872 | 861 | 867 | +1.52% | 23,000 | 169億6406万 | -1.14% | 7.73 | 1.15 |
| 03/14 | 872 | 872 | 846 | 854 | -3.17% | 58,900 | 167億970万 | -2.51% | 7.61 | 1.13 |
| 03/13 | 883 | 889 | 869 | 882 | -2.11% | 44,400 | 172億5756万 | +0.8% | 7.86 | 1.17 |
| 03/10 | 901 | 905 | 894 | 901 | -0.33% | 70,300 | 176億2932万 | +3.21% | 8.03 | 1.2 |
| 03/09 | 900 | 910 | 900 | 904 | +1.01% | 54,600 | 176億8802万 | +3.79% | 8.06 | 1.2 |
| 03/08 | 882 | 899 | 880 | 895 | +1.13% | 42,800 | 175億1192万 | +2.99% | 7.98 | 1.19 |
| 03/07 | 881 | 890 | 874 | 885 | +0.45% | 25,100 | 173億1626万 | +2.19% | 7.89 | 1.17 |
| 03/06 | 885 | 885 | 875 | 881 | -0.11% | 34,400 | 172億3799万 | +1.97% | 7.85 | 1.17 |
| 03/03 | 881 | 887 | 878 | 882 | +0.68% | 24,200 | 172億5756万 | +2.32% | 7.86 | 1.17 |
| 03/02 | 880 | 880 | 873 | 876 | 0% | 18,800 | 171億4016万 | +1.86% | 7.81 | 1.16 |
| 03/01 | 885 | 887 | 872 | 876 | -1.13% | 30,300 | 171億4016万 | +2.1% | 7.81 | 1.16 |
| 02/28 | 888 | 897 | 886 | 886 | -0.23% | 27,000 | 173億3583万 | +3.5% | 7.9 | 1.18 |
| 02/27 | 879 | 893 | 879 | 888 | +1.14% | 54,300 | 173億7496万 | +3.98% | 7.92 | 1.18 |
| 02/24 | 880 | 887 | 873 | 878 | -0.45% | 47,000 | 171億7929万 | +3.17% | 7.83 | 1.16 |
| 02/22 | 894 | 894 | 878 | 882 | -1.56% | 67,400 | 172億5756万 | +4.01% | 7.86 | 1.17 |
| 02/21 | 893 | 903 | 885 | 896 | +0.79% | 140,400 | 175億3149万 | +6.04% | 7.99 | 1.19 |
| 02/20 | 888 | 891 | 880 | 889 | +1.02% | 44,700 | 173億9452万 | +5.71% | 7.92 | 1.18 |
| 02/17 | 881 | 884 | 872 | 880 | -0.23% | 16,900 | 172億1843万 | +5.14% | 7.84 | 1.17 |
| 02/16 | 876 | 885 | 871 | 882 | +1.73% | 50,700 | 172億5756万 | +5.76% | 7.86 | 1.17 |
| 02/15 | 861 | 867 | 853 | 867 | +0.58% | 29,200 | 169億6406万 | +4.33% | 7.73 | 1.15 |
| 02/14 | 858 | 866 | 844 | 862 | +1.53% | 57,100 | 168億6623万 | +4.11% | 7.68 | 1.14 |
| 02/13 | 871 | 871 | 849 | 849 | -2.53% | 51,800 | 166億1187万 | +2.91% | 7.57 | 1.13 |
| 02/10 | 861 | 882 | 861 | 871 | +4.19% | 101,900 | 170億4233万 | +5.96% | 7.76 | 1.16 |
| 02/09 | 843 | 844 | 836 | 836 | -1.76% | 16,800 | 163億5751万 | +2.2% | 7.45 | 1.11 |
| 02/08 | 850 | 851 | 842 | 851 | +0.71% | 12,100 | 166億5100万 | +4.42% | 7.59 | 1.13 |
| 02/07 | 840 | 846 | 838 | 845 | +0.96% | 12,200 | 165億3360万 | +3.94% | 7.53 | 1.12 |
| 02/06 | 840 | 844 | 836 | 837 | +0.24% | 19,300 | 163億7707万 | +3.33% | 7.46 | 1.11 |
| 02/03 | 850 | 850 | 834 | 835 | -1.53% | 13,500 | 163億3794万 | +3.47% | 7.44 | 1.11 |
| 02/02 | 846 | 851 | 838 | 848 | +1.07% | 35,700 | 165億9230万 | +5.34% | 7.56 | 1.13 |
| 02/01 | 839 | 847 | 836 | 839 | +0.48% | 40,300 | 164億1620万 | +4.61% | 7.48 | 1.11 |
| 01/31 | 834 | 839 | 831 | 835 | -0.12% | 19,500 | 163億3794万 | +4.38% | 7.44 | 1.11 |
| 01/30 | 835 | 840 | 831 | 836 | +0.72% | 20,000 | 163億5751万 | +4.76% | 7.45 | 1.11 |
| 01/27 | 834 | 835 | 829 | 830 | 0% | 25,900 | 162億4011万 | +4.14% | 7.4 | 1.1 |
| 01/26 | 830 | 830 | 823 | 830 | +0.12% | 19,400 | 162億4011万 | +4.27% | 7.4 | 1.1 |
| 01/25 | 825 | 834 | 823 | 829 | +0.12% | 30,400 | 162億2054万 | +4.02% | 7.39 | 1.1 |
| 01/24 | 822 | 829 | 820 | 828 | +0.98% | 23,700 | 162億97万 | +3.76% | 7.38 | 1.1 |
| 01/23 | 815 | 820 | 811 | 820 | +1.49% | 45,500 | 160億4444万 | +2.76% | 7.31 | 1.09 |
| 01/20 | 805 | 812 | 805 | 808 | +0.37% | 17,000 | 158億965万 | +1.13% | 7.2 | 1.07 |
| 01/19 | 811 | 815 | 805 | 805 | -0.37% | 15,200 | 157億5095万 | +0.5% | 7.18 | 1.07 |
| 01/18 | 799 | 812 | 799 | 808 | +0.75% | 30,500 | 158億965万 | +0.75% | 7.2 | 1.07 |
| 01/17 | 802 | 807 | 799 | 802 | +0.25% | 32,100 | 156億9225万 | -0.12% | 7.15 | 1.06 |
| 01/16 | 806 | 810 | 795 | 800 | -0.74% | 39,900 | 156億5312万 | -0.5% | 7.13 | 1.06 |
| 01/13 | 796 | 806 | 796 | 806 | +1% | 28,000 | 157億7051万 | 0% | 7.18 | 1.07 |
| 01/12 | 801 | 804 | 795 | 798 | -0.25% | 40,600 | 156億1398万 | -1.12% | 7.11 | 1.06 |
| 01/11 | 785 | 800 | 782 | 800 | +2.56% | 24,300 | 156億5312万 | -1.11% | 7.13 | 1.06 |
| 01/10 | 771 | 783 | 770 | 780 | +1.3% | 30,100 | 152億6179万 | -3.82% | 6.95 | 1.03 |
| 01/06 | 773 | 773 | 765 | 770 | +0.13% | 93,900 | 150億6612万 | -5.41% | 6.86 | 1.02 |
| 01/05 | 775 | 775 | 769 | 769 | -0.9% | 27,700 | 150億4656万 | -5.99% | 6.85 | 1.02 |
