IR情報

2022/03/16~2022/08/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/1215:00 2022年9月期第3四半期決算短信〔日本基準〕(非連結)
08/10478487476486+1.67%11,30032億3326万+11.47%
08/09469494467478+2.58%29,80031億8004万+10.39%
08/08461467460466+2.19%13,70031億21万+8.37%
08/05457457454456-0.22%3,70030億3368万+6.54%
08/04454457449457+0.66%8,80030億4033万+7.28%
08/03455455450454+0.89%5,00030億2037万+7.08%
08/024514534504500%8,40029億9376万+6.64%
08/01452452449450+0.45%13,60029億9376万+7.14%
07/29450450440448-0.22%12,80029億8045万+7.18%
07/28450450445449+0.67%9,20029億8711万+7.93%
07/27440447437446+2.06%12,90029億6715万+7.73%
07/26440441437437-0.46%9,10029億727万+5.81%
07/25433440432439+2.09%13,30029億2058万+6.81%
07/22423430422430+1.65%11,00028億6070万+4.88%
07/21422423419423+0.95%11,80028億1413万+3.68%
07/2015:00 事業KPI 2022年9月期6月度月次情報
07/20418419415419+0.24%8,20027億8752万+2.7%
07/19414418414418+0.97%7,10027億8087万+2.45%
07/15412416412414+0.49%3,30027億5426万+1.72%
07/14414415408412-0.48%6,90027億4095万+1.23%
07/13412414410414+0.98%4,70027億5426万+1.72%
07/12413414410410-0.24%3,60027億2765万+0.74%
07/11409411408411+0.74%2,80027億3430万+0.98%
07/08409413406408-0.24%6,90027億1434万+0.49%
07/07413413404409-0.97%6,50027億2100万+0.74%
07/06414415411413+0.24%1,80027億4761万+1.72%
07/054134164104120%6,60027億4095万+1.73%
07/04412414406412+1.98%6,90027億4095万+1.73%
07/01411412404404-0.25%5,60026億8773万0%
06/30408410405405+0.75%3,80026億9438万+0.25%
06/29405406402402-0.5%4,80026億7443万-0.5%
06/28409409401404-0.49%3,10026億8773万0%
06/27407409404406+0.74%4,00027億104万+0.5%
06/24409409403403-0.74%2,70026億8108万0%
06/23402406402406+1%1,50027億104万+0.74%
06/22407407402402-1.47%2,90026億7443万0%
06/21408408402408+2.77%5,20027億1434万+1.75%
06/2015:00 販売用不動産(セルフストレージ施設)の売却に関するお知らせ
06/2015:00 事業KPI 2022年9月期5月度月次情報
06/20395398393397+0.25%4,50026億4116万-1%
06/1715:00 関係会社株式の譲渡に伴う特別利益の計上に関するお知らせ
06/17402404392396-1.74%8,70026億3451万-1%
06/16408410403403-1.23%6,20026億8108万+0.75%
06/15412412405408-0.97%14,80027億1434万+2%
06/14406412405412+1.48%5,80027億4095万+3.26%
06/13408410406406-0.49%5,60027億104万+2.01%
06/10412412408408-0.97%3,40027億1434万+2.51%
06/09413413407412+0.49%16,60027億4095万+3.78%
06/08414415406410+0.24%5,80027億2765万+3.27%
06/07401411401409+1.49%14,30027億2100万+3.28%
06/06406414401403+0.5%13,60026億8108万+2.03%
06/03402402397401-0.25%7,30026億6777万+1.52%
06/02400402398402+0.5%1,80026億7443万+2.03%
06/01404406394400-0.74%16,10026億6112万+1.52%
05/31403403400403+1%2,70026億8108万+2.54%
05/30399403399399-0.25%7,60026億5447万+1.79%
05/2715:00 2022年9月期第2四半期決算説明資料
05/27398400397400+0.25%3,60026億6112万+2.04%
05/26398400395399+0.25%2,10026億5447万+2.05%
05/25398399392398+0.25%5,00026億4781万+2.05%
05/24399400394397-0.25%5,80026億4116万+2.06%
05/23397401392398+1.79%19,70026億4781万+2.58%
05/2015:00 事業KPI 2022年9月期4月度月次情報
05/20388396388391+1.3%9,70026億124万+1.03%
05/19388389385386-0.52%6,80025億6798万-0.26%
05/18394394388388-0.26%3,40025億8129万+0.26%
05/173883943883890%2,90025億8794万+0.52%
05/163893933893890%5,10025億8794万+0.26%
05/1315:05 2022年9月期第2四半期決算短信〔日本基準〕(非連結)
05/13391394388389-0.51%5,30025億8794万+0.26%
05/12391395391391-1.01%2,60026億124万+1.03%
05/113903953903950%6,10026億2786万+2.07%
05/103943953933950%3,30026億2786万+2.6%
05/09390395390395+0.25%2,80026億2786万+2.86%
05/063903943903940%5,90026億2120万+2.87%
05/02393394390394+0.51%5,90026億2120万+3.41%
04/2815:00 セルフストレージ施設開発用地の取得に関するお知らせ
04/28393394390392+0.51%5,50026億790万+3.16%
04/27393393390390-0.26%7,50025億9459万+3.17%
04/26393393387391+0.51%4,50026億124万+3.71%
04/25394394386389-0.77%3,80025億8794万+3.46%
04/22386392383392+1.55%5,60026億790万+4.81%
04/21393394385386+0.52%13,70025億6798万+3.76%
04/2015:00 事業KPI 2022年9月期3月度月次情報
04/20385390384384+1.86%8,60025億5467万+3.78%
04/19378378374377+0.8%1,70025億811万+2.45%
04/18379382374374-1.58%11,40024億8815万+2.19%
04/15382382373380-0.52%3,90025億2806万+4.11%
04/14375383375382+1.87%5,00025億4137万+5.23%
04/13370380369375+1.08%10,40024億9480万+3.59%
04/12378383371371-3.13%8,30024億6819万+3.06%
04/11397397383383-2.3%8,70025億4802万+6.39%
04/08396396390392-0.76%5,20026億790万+8.89%
04/073953963903950%7,00026億2786万+9.72%
04/06391396391395+1.02%6,90026億2786万+9.72%
04/05382397380391+2.89%18,80026億124万+8.91%
04/04376380374380+2.15%9,40025億2806万+5.85%
04/01372373367372+1.36%4,20024億7484万+3.62%
03/31359368359367+2.23%4,10024億4158万+2.23%
03/30360369357359-0.28%9,70023億8835万-0.28%
03/29361362356360+1.12%17,70023億9501万-0.55%
03/28361363355356-0.56%7,90023億6840万-2.47%
03/25375375358358-0.56%10,80023億8170万-2.72%
03/24362365355360-1.37%9,00023億9501万-2.96%
03/23362369360365+2.24%16,10024億2827万-2.41%
03/22359363354357+4.08%18,40023億7505万-5.05%
03/1815:00 事業KPI 2022年9月期2月度月次情報
03/18340344340343+0.88%7,70022億8191万-9.97%
03/17339341337340+1.49%8,80022億6195万-11.69%
03/163353383353350%13,10022億2869万-13.88%