IR情報

2022/06/02~2022/10/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/26333337333333-0.89%9,20022億4868万-6.46%
10/25335336332336+0.6%11,50022億6893万-7.95%
10/24338339334334-0.6%6,40022億5543万-10.46%
10/21341341336336-0.3%12,10022億3534万-12.04%
10/2015:00 事業KPI 2022年9月期9月度月次情報
10/20340341337337-0.59%6,10022億4199万-13.81%
10/19342343334339-0.88%10,90022億5530万-15.04%
10/18338342338342+1.79%10,20022億7526万-16.18%
10/17335340333336-0.59%9,30022億3534万-19.42%
10/14334342334338+0.6%12,40022億4865万-20.66%
10/13340341336336-1.18%4,90022億3534万-22.58%
10/12341344340340-0.58%13,20022億6195万-23.25%
10/11347349341342-2.01%12,10022億7526万-24.34%
10/07348351348349-0.57%8,20023億2183万-24.13%
10/06353354350351-0.28%15,50023億3513万-25%
10/05355355351352-0.56%9,30023億4178万-26.05%
10/04354354349354+0.57%18,40023億5509万-26.86%
10/03358358350352-3.03%17,20023億4178万-28.31%
09/3015:00 パイプライン契約締結に関するお知らせ
09/30354363354363-0.27%13,70024億1497万-27.25%
09/29368368350364-4.21%42,50024億2162万-28.21%
09/283803813703800%43,00025億2806万-26.21%
09/27382385375380-0.52%29,90025億2806万-27.06%
09/26380382369382+0.53%41,50025億4137万-27.51%
09/2215:00 販売用不動産(セルフストレージ施設)の売却に関するお知らせ
09/22376382367380+0.53%98,00025億2806万-28.57%
09/21393395377378-17.29%528,00025億1476万-29.61%
09/2015:00 事業KPI 2022年9月期8月度月次情報
09/20457457457457-17.95%20,10030億4033万-15.53%
09/1616:00 役員報酬の減額に関するお知らせ
09/1616:00 株主優待制度の廃止に関するお知らせ
09/1616:00 2022年9月期通期業績予想・配当予想の修正に関するお知らせ
09/16557557551557+0.18%8,30037億561万+2.77%
09/15555557553556+0.72%9,30036億9896万+3.15%
09/145525555505520%9,30036億7235万+2.99%
09/13555555552552-0.36%7,90036億7235万+3.37%
09/12557559553554-0.54%13,40036億8565万+4.53%
09/09559560552557+0.18%8,10037億561万+5.89%
09/085525565525560%8,60036億9896万+6.51%
09/0718:00 販売用不動産(セルフストレージ施設)の売却に関するお知らせ
09/07556560551556+0.36%8,00036億9896万+7.34%
09/06560560553554-0.54%8,50036億8565万+7.78%
09/05552560551557+0.72%10,50037億561万+9.22%
09/02548553545553+1.1%9,60036億7900万+9.5%
09/01553554547547-1.08%12,70036億3908万+9.18%
08/31550559550553+0.55%9,40036億7900万+11.27%
08/30551558550550+0.55%11,90036億5904万+11.79%
08/29540557540547-0.18%15,50036億3908万+12.09%
08/26567567548548-1.08%25,20036億4574万+13.46%
08/25557565540554-1.42%20,60036億8565万+15.9%
08/245676005375620%97,10037億3888万+18.82%
08/23535567535562+5.64%46,40037億3888万+20.34%
08/22538538521532+2.7%25,20035億3929万+15.4%
08/1915:00 事業KPI 2022年9月期7月度月次情報
08/19510518507518+1.97%7,50034億4615万+13.6%
08/18508510503508+1.6%9,90033億7962万+12.39%
08/17490500489500+2.25%8,60033億2640万+11.61%
08/16493493486489+1.24%7,00032億5322万+9.89%
08/15490495483483+0.21%18,20032億1330万+9.28%
08/1215:00 2022年9月期第3四半期決算短信〔日本基準〕(非連結)
08/12493493476482-0.82%19,70032億665万+9.79%
08/10478487476486+1.67%11,30032億3326万+11.47%
08/09469494467478+2.58%29,80031億8004万+10.39%
08/08461467460466+2.19%13,70031億21万+8.37%
08/05457457454456-0.22%3,70030億3368万+6.54%
08/04454457449457+0.66%8,80030億4033万+7.28%
08/03455455450454+0.89%5,00030億2037万+7.08%
08/024514534504500%8,40029億9376万+6.64%
08/01452452449450+0.45%13,60029億9376万+7.14%
07/29450450440448-0.22%12,80029億8045万+7.18%
07/28450450445449+0.67%9,20029億8711万+7.93%
07/27440447437446+2.06%12,90029億6715万+7.73%
07/26440441437437-0.46%9,10029億727万+5.81%
07/25433440432439+2.09%13,30029億2058万+6.81%
07/22423430422430+1.65%11,00028億6070万+4.88%
07/21422423419423+0.95%11,80028億1413万+3.68%
07/2015:00 事業KPI 2022年9月期6月度月次情報
07/20418419415419+0.24%8,20027億8752万+2.7%
07/19414418414418+0.97%7,10027億8087万+2.45%
07/15412416412414+0.49%3,30027億5426万+1.72%
07/14414415408412-0.48%6,90027億4095万+1.23%
07/13412414410414+0.98%4,70027億5426万+1.72%
07/12413414410410-0.24%3,60027億2765万+0.74%
07/11409411408411+0.74%2,80027億3430万+0.98%
07/08409413406408-0.24%6,90027億1434万+0.49%
07/07413413404409-0.97%6,50027億2100万+0.74%
07/06414415411413+0.24%1,80027億4761万+1.72%
07/054134164104120%6,60027億4095万+1.73%
07/04412414406412+1.98%6,90027億4095万+1.73%
07/01411412404404-0.25%5,60026億8773万0%
06/30408410405405+0.75%3,80026億9438万+0.25%
06/29405406402402-0.5%4,80026億7443万-0.5%
06/28409409401404-0.49%3,10026億8773万0%
06/27407409404406+0.74%4,00027億104万+0.5%
06/24409409403403-0.74%2,70026億8108万0%
06/23402406402406+1%1,50027億104万+0.74%
06/22407407402402-1.47%2,90026億7443万0%
06/21408408402408+2.77%5,20027億1434万+1.75%
06/2015:00 販売用不動産(セルフストレージ施設)の売却に関するお知らせ
06/2015:00 事業KPI 2022年9月期5月度月次情報
06/20395398393397+0.25%4,50026億4116万-1%
06/1715:00 関係会社株式の譲渡に伴う特別利益の計上に関するお知らせ
06/17402404392396-1.74%8,70026億3451万-1%
06/16408410403403-1.23%6,20026億8108万+0.75%
06/15412412405408-0.97%14,80027億1434万+2%
06/14406412405412+1.48%5,80027億4095万+3.26%
06/13408410406406-0.49%5,60027億104万+2.01%
06/10412412408408-0.97%3,40027億1434万+2.51%
06/09413413407412+0.49%16,60027億4095万+3.78%
06/08414415406410+0.24%5,80027億2765万+3.27%
06/07401411401409+1.49%14,30027億2100万+3.28%
06/06406414401403+0.5%13,60026億8108万+2.03%
06/03402402397401-0.25%7,30026億6777万+1.52%
06/02400402398402+0.5%1,80026億7443万+2.03%
05/2715:00 2022年9月期第2四半期決算説明資料