PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 2,726 | 2,726 | 2,675 | 2,685 | +0.98% | 18,700 | 382億1426万 | -0.81% | 11.23 | 2.87 |
| 03/29 | 2,596 | 2,666 | 2,595 | 2,659 | +2.47% | 23,200 | 378億4421万 | -1.92% | 11.12 | 2.84 |
| 03/28 | 2,583 | 2,620 | 2,553 | 2,595 | -1.37% | 24,000 | 369億3333万 | -4.53% | 10.85 | 2.77 |
| 03/27 | 2,600 | 2,653 | 2,600 | 2,631 | +2.57% | 34,100 | 374億4570万 | -3.45% | 11 | 2.81 |
| 03/26 | 2,559 | 2,566 | 2,481 | 2,565 | -1.08% | 37,000 | 365億636万 | -6.08% | 10.72 | 2.74 |
| 03/23 | 2,637 | 2,650 | 2,562 | 2,593 | -2.77% | 31,500 | 369億487万 | -5.23% | 10.84 | 2.77 |
| 03/22 | 2,600 | 2,676 | 2,600 | 2,667 | +3.21% | 23,300 | 379億5807万 | -2.49% | 11.15 | 2.85 |
| 03/20 | 2,558 | 2,606 | 2,556 | 2,584 | -0.54% | 18,800 | 367億7678万 | -5.28% | 10.8 | 2.76 |
| 03/19 | 2,717 | 2,727 | 2,591 | 2,598 | -4.38% | 43,200 | 369億7603万 | -4.84% | 10.86 | 2.78 |
| 03/16 | 2,780 | 2,787 | 2,706 | 2,717 | -1.91% | 24,500 | 386億6970万 | -0.84% | 11.36 | 2.9 |
| 03/15 | 2,735 | 2,789 | 2,708 | 2,770 | +1.06% | 27,500 | 394億2402万 | +0.84% | 11.58 | 2.96 |
| 03/14 | 2,757 | 2,761 | 2,730 | 2,741 | -0.62% | 25,400 | 390億1128万 | -0.29% | 11.46 | 2.93 |
| 03/13 | 2,744 | 2,794 | 2,728 | 2,758 | -0.18% | 20,400 | 392億5323万 | +0.25% | 11.53 | 2.95 |
| 03/12 | 2,779 | 2,784 | 2,714 | 2,763 | +2.26% | 24,500 | 393億2439万 | +0.07% | 11.55 | 2.95 |
| 03/09 | 2,756 | 2,790 | 2,686 | 2,702 | +0.37% | 28,700 | 384億5621万 | -2.63% | 11.3 | 2.89 |
| 03/08 | 2,741 | 2,741 | 2,673 | 2,692 | -0.66% | 21,500 | 383億1389万 | -3.51% | 11.26 | 2.88 |
| 03/07 | 2,720 | 2,787 | 2,641 | 2,710 | -0.07% | 37,600 | 385億7007万 | -3.39% | 11.33 | 2.9 |
| 03/06 | 2,705 | 2,788 | 2,701 | 2,712 | +2.73% | 32,400 | 385億9854万 | -3.9% | 11.34 | 2.9 |
| 03/05 | 2,810 | 2,810 | 2,626 | 2,640 | -5.92% | 42,100 | 375億7380万 | -7.04% | 11.04 | 2.82 |
| 03/02 | 2,779 | 2,885 | 2,747 | 2,806 | +0.04% | 53,700 | 399億3639万 | -1.96% | 11.73 | 3 |
| 03/01 | 2,800 | 2,850 | 2,792 | 2,805 | +0.07% | 31,000 | 399億2216万 | -2.54% | 11.73 | 3 |
| 02/28 | 2,816 | 2,856 | 2,802 | 2,803 | -0.57% | 26,200 | 398億9369万 | -3.18% | 11.72 | 2.99 |
| 02/27 | 2,870 | 2,870 | 2,771 | 2,819 | -0.6% | 40,100 | 401億2141万 | -3.13% | 11.79 | 3.01 |
| 02/26 | 2,870 | 2,875 | 2,830 | 2,836 | +0.42% | 21,100 | 403億6337万 | -2.94% | 11.86 | 3.03 |
| 02/23 | 2,818 | 2,845 | 2,809 | 2,824 | +1.33% | 14,900 | 401億9258万 | -3.72% | 11.81 | 3.02 |
| 02/22 | 2,804 | 2,815 | 2,756 | 2,787 | -1.76% | 20,300 | 396億6597万 | -5.46% | 11.65 | 2.98 |
| 02/21 | 2,784 | 2,885 | 2,780 | 2,837 | +2.2% | 24,800 | 403億7760万 | -4.28% | 11.86 | 3.03 |
| 02/20 | 2,806 | 2,806 | 2,740 | 2,776 | -0.14% | 34,300 | 395億942万 | -6.78% | 11.61 | 2.97 |
| 02/19 | 2,700 | 2,789 | 2,682 | 2,780 | +4.04% | 34,700 | 395億6635万 | -6.96% | 11.62 | 2.97 |
| 02/16 | 2,636 | 2,700 | 2,621 | 2,672 | +3.33% | 32,000 | 380億2924万 | -10.9% | 11.17 | 2.85 |
| 02/15 | 2,505 | 2,616 | 2,487 | 2,586 | +4.32% | 67,500 | 368億524万 | -14.17% | 10.81 | 2.76 |
| 02/14 | 2,686 | 2,686 | 2,470 | 2,479 | -6.28% | 101,700 | 352億8236万 | -18.24% | 10.37 | 2.65 |
| 02/13 | 2,891 | 2,896 | 2,631 | 2,645 | -7.03% | 93,600 | 376億4496万 | -13.45% | 11.06 | 2.83 |
| 02/09 | 2,718 | 2,867 | 2,714 | 2,845 | -1.22% | 71,200 | 404億9146万 | -7.45% | 11.9 | 3.04 |
| 02/08 | 2,800 | 2,903 | 2,795 | 2,880 | +1.95% | 50,900 | 409億8960万 | -6.65% | 12.04 | 3.08 |
| 02/07 | 2,995 | 2,995 | 2,825 | 2,825 | +1.07% | 67,900 | 402億681万 | -8.69% | 11.81 | 3.02 |
| 02/06 | 2,700 | 2,817 | 2,639 | 2,795 | -6.8% | 130,700 | 397億7983万 | -9.98% | 11.69 | 2.99 |
| 02/05 | 3,000 | 3,015 | 2,970 | 2,999 | -3.57% | 47,700 | 426億8326万 | -3.79% | 12.54 | 3.2 |
| 02/02 | 3,065 | 3,125 | 3,065 | 3,110 | +0.97% | 36,800 | 442億6307万 | -0.22% | 13 | 3.32 |
| 02/01 | 3,070 | 3,105 | 3,065 | 3,080 | +0.49% | 30,800 | 438億3610万 | -1.06% | 12.88 | 3.29 |
| 01/31 | 3,090 | 3,115 | 3,065 | 3,065 | -2.23% | 29,500 | 436億2261万 | -1.42% | 12.82 | 3.27 |
| 01/30 | 3,155 | 3,165 | 3,060 | 3,135 | -1.1% | 66,400 | 446億1888万 | +1.03% | 13.11 | 3.35 |
| 01/29 | 3,185 | 3,185 | 3,155 | 3,170 | -0.47% | 22,000 | 451億1702万 | +2.49% | 13.25 | 3.39 |
| 01/26 | 3,220 | 3,235 | 3,185 | 3,185 | -0.93% | 24,400 | 453億3051万 | +3.31% | 13.32 | 3.4 |
| 01/25 | 3,225 | 3,230 | 3,180 | 3,215 | -0.31% | 32,600 | 457億5748万 | +4.59% | 13.44 | 3.43 |
| 01/24 | 3,220 | 3,235 | 3,165 | 3,225 | +1.57% | 57,600 | 458億9981万 | +5.36% | 13.48 | 3.45 |
| 01/23 | 3,150 | 3,185 | 3,135 | 3,175 | +1.93% | 35,800 | 451億8818万 | +4.24% | 13.28 | 3.39 |
| 01/22 | 3,095 | 3,120 | 3,045 | 3,115 | 0% | 40,700 | 443億3423万 | +2.74% | 13.02 | 3.33 |
| 01/19 | 3,200 | 3,200 | 3,100 | 3,115 | -2.66% | 65,700 | 443億3423万 | +3.21% | 13.02 | 3.33 |
| 01/18 | 3,190 | 3,245 | 3,180 | 3,200 | +0.63% | 58,700 | 455億4400万 | +6.6% | 13.38 | 3.42 |
| 01/17 | 3,180 | 3,200 | 3,110 | 3,180 | -0.63% | 40,400 | 452億5935万 | +6.64% | 13.3 | 3.4 |
| 01/16 | 3,095 | 3,225 | 3,065 | 3,200 | +5.79% | 80,200 | 455億4400万 | +8.07% | 13.38 | 3.42 |
| 01/15 | 3,040 | 3,070 | 3,025 | 3,025 | -0.82% | 24,000 | 430億5331万 | +3% | 12.65 | 3.23 |
| 01/12 | 2,987 | 3,060 | 2,987 | 3,050 | +1.16% | 30,500 | 434億912万 | +4.31% | 12.75 | 3.26 |
| 01/11 | 3,050 | 3,050 | 2,945 | 3,015 | -1.63% | 64,500 | 429億1098万 | +3.61% | 12.61 | 3.22 |
| 01/10 | 3,110 | 3,115 | 3,055 | 3,065 | -0.97% | 27,900 | 436億2261万 | +5.8% | 12.82 | 3.27 |
| 01/09 | 3,120 | 3,120 | 3,045 | 3,095 | 0% | 49,200 | 440億4958万 | +7.39% | 12.94 | 3.31 |
| 01/05 | 3,185 | 3,185 | 3,070 | 3,095 | -0.64% | 32,400 | 440億4958万 | +8.18% | 12.94 | 3.31 |
| 01/04 | 3,095 | 3,125 | 3,030 | 3,115 | +0.65% | 49,700 | 443億3423万 | +9.88% | 13.02 | 3.33 |
| 2017 |
| 12/29 | 3,110 | 3,155 | 3,090 | 3,095 | -0.48% | 26,700 | 440億4958万 | +10.14% | 12.94 | 3.31 |
| 12/28 | 3,125 | 3,220 | 3,105 | 3,110 | +0.65% | 70,600 | 442億6307万 | +11.63% | 13 | 3.32 |
| 12/27 | 2,992 | 3,090 | 2,980 | 3,090 | +3.28% | 39,200 | 439億7842万 | +11.96% | 12.92 | 3.3 |
| 12/26 | 3,045 | 3,060 | 2,981 | 2,992 | -0.93% | 40,900 | 425億8364万 | +9.4% | 12.51 | 3.2 |
| 12/25 | 3,035 | 3,040 | 2,973 | 3,020 | +1.24% | 53,900 | 429億8215万 | +11.4% | 12.63 | 3.23 |
| 12/22 | 2,930 | 2,989 | 2,924 | 2,983 | +2.37% | 38,700 | 424億5554万 | +11.14% | 12.47 | 3.19 |
| 12/21 | 2,882 | 2,931 | 2,876 | 2,914 | +1.11% | 36,300 | 414億7350万 | +9.51% | 12.18 | 3.11 |
| 12/20 | 2,928 | 2,928 | 2,850 | 2,882 | -1.57% | 43,500 | 410億1806万 | +9.25% | 12.05 | 3.08 |
| 12/19 | 2,940 | 2,952 | 2,902 | 2,928 | -0.41% | 33,000 | 416億7276万 | +11.84% | 12.24 | 3.13 |
| 12/18 | 2,950 | 2,971 | 2,872 | 2,940 | +0.93% | 74,500 | 418億4355万 | +13.38% | 12.29 | 3.14 |
| 12/15 | 2,889 | 2,934 | 2,835 | 2,913 | +2.35% | 71,500 | 414億5927万 | +13.57% | 12.18 | 3.11 |
| 12/14 | 2,801 | 2,846 | 2,787 | 2,846 | +0.99% | 39,800 | 405億569万 | +12.09% | 11.9 | 3.04 |
| 12/13 | 2,770 | 2,834 | 2,723 | 2,818 | +2.36% | 51,700 | 401億718万 | +11.96% | 11.78 | 3.01 |
| 12/12 | 2,747 | 2,770 | 2,700 | 2,753 | +0.66% | 37,300 | 391億8207万 | +10.25% | 11.51 | 2.94 |
| 12/11 | 2,709 | 2,735 | 2,666 | 2,735 | +1.56% | 34,300 | 389億2588万 | +10.33% | 11.44 | 2.92 |
| 12/08 | 2,637 | 2,693 | 2,637 | 2,693 | +1.47% | 32,600 | 383億2812万 | +9.21% | 11.26 | 2.88 |
| 12/07 | 2,595 | 2,671 | 2,575 | 2,654 | +1.76% | 27,600 | 377億7305万 | +8.15% | 11.1 | 2.84 |
| 12/06 | 2,685 | 2,686 | 2,572 | 2,608 | -2.83% | 63,900 | 371億1836万 | +6.71% | 10.9 | 2.79 |
| 12/05 | 2,650 | 2,694 | 2,608 | 2,684 | -0.59% | 64,500 | 382億3万 | +10.32% | 11.22 | 2.87 |
| 12/04 | 2,701 | 2,776 | 2,692 | 2,700 | +0.19% | 81,500 | 384億2775万 | +11.8% | 11.29 | 2.88 |
| 12/01 | 2,720 | 2,731 | 2,672 | 2,695 | +0.45% | 105,000 | 383億5658万 | +12.57% | 11.27 | 2.88 |
| 11/30 | 2,600 | 2,705 | 2,576 | 2,683 | +4.4% | 146,900 | 381億8579万 | +13.06% | 11.22 | 2.87 |
| 11/29 | 2,521 | 2,600 | 2,513 | 2,570 | +4.43% | 137,800 | 365億7752万 | +9.27% | 10.75 | 2.75 |
| 11/28 | 2,480 | 2,491 | 2,417 | 2,461 | -0.65% | 46,900 | 350億2618万 | +5.35% | 10.29 | 2.63 |
| 11/27 | 2,485 | 2,487 | 2,463 | 2,477 | -0.56% | 38,800 | 352億5390万 | +6.63% | 10.36 | 2.65 |
| 11/24 | 2,472 | 2,506 | 2,453 | 2,491 | +1.22% | 32,100 | 354億5315万 | +7.88% | 10.42 | 2.66 |
| 11/22 | 2,519 | 2,519 | 2,453 | 2,461 | -0.81% | 47,500 | 350億2618万 | +7.37% | 10.29 | 2.63 |
| 11/21 | 2,381 | 2,504 | 2,368 | 2,481 | +4.2% | 79,400 | 353億1083万 | +8.96% | 10.37 | 2.65 |
| 11/20 | 2,371 | 2,415 | 2,350 | 2,381 | +1.45% | 39,400 | 338億8758万 | +5.49% | 9.96 | 2.54 |
| 11/17 | 2,419 | 2,425 | 2,332 | 2,347 | -2.17% | 60,700 | 334億367万 | +4.68% | 9.81 | 2.51 |
| 11/16 | 2,320 | 2,422 | 2,320 | 2,399 | +2.35% | 46,600 | 341億4376万 | +7.72% | 10.03 | 2.56 |
| 11/15 | 2,345 | 2,377 | 2,309 | 2,344 | -1.55% | 73,500 | 333億6098万 | +6.06% | 9.8 | 2.5 |
| 11/14 | 2,310 | 2,394 | 2,310 | 2,381 | +2.67% | 100,900 | 338億8758万 | +8.42% | 9.96 | 2.54 |
| 11/13 | 2,274 | 2,342 | 2,274 | 2,319 | +4.27% | 102,800 | 330億516万 | +6.42% | 9.7 | 2.48 |
| 11/10 | 2,216 | 2,266 | 2,216 | 2,224 | -1.85% | 54,200 | 316億5308万 | +2.77% | 9.3 | 2.38 |
| 11/09 | 2,291 | 2,308 | 2,219 | 2,266 | -1.86% | 104,600 | 322億5084万 | +5.2% | 9.47 | 2.42 |
| 11/08 | 2,304 | 2,309 | 2,281 | 2,309 | +0.13% | 42,400 | 328億6284万 | +7.8% | 9.65 | 2.47 |
| 11/07 | 2,282 | 2,309 | 2,268 | 2,306 | -0.39% | 60,100 | 328億2014万 | +8.31% | 9.64 | 2.46 |
| 11/06 | 2,372 | 2,373 | 2,314 | 2,315 | -3.54% | 88,000 | 329億4823万 | +9.15% | 9.68 | 2.47 |
| 11/02 | 2,404 | 2,414 | 2,374 | 2,400 | -0.17% | 38,900 | 341億5800万 | +13.64% | 10.04 | 2.56 |
| 11/01 | 2,400 | 2,433 | 2,368 | 2,404 | +0.8% | 64,200 | 342億1493万 | +14.53% | 10.05 | 2.57 |
