PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,6651,6791,6491,667+0.54%20,900237億2557万-2.34%6.841.51
03/281,6851,6861,6551,658-1.84%41,100235億9748万-2.98%6.81.51
03/271,6821,6921,6611,689-2.48%50,500240億3869万-1.4%6.931.53
03/261,7371,7581,7131,732+0.52%59,800246億5069万+0.99%7.11.57
03/251,7131,7241,6711,723-0.92%55,600245億2259万+0.29%7.061.57
03/221,7471,7581,7331,739-0.46%33,500247億5031万+1.05%7.131.58
03/201,7351,7501,7241,747+1.57%29,700248億6417万+1.16%7.161.59
03/191,7081,7201,6871,720+1.59%30,900244億7990万-0.69%7.051.56
03/181,6821,7031,6791,693+1.56%34,100240億9562万-2.7%6.941.54
03/151,6471,6861,6471,667+1.34%24,800237億2557万-4.58%6.841.51
03/141,6981,7031,6431,645-2.84%39,200234億1246万-6.37%6.741.49
03/131,6801,7061,6801,693+0.3%19,700240億9562万-4.19%6.941.54
03/121,6431,6881,6431,688+3.37%27,400240億2446万-4.9%6.921.53
03/111,6591,6591,6281,633-0.97%29,600232億4167万-8.36%6.71.48
03/081,6851,6901,6411,649-3.85%59,400234億6939万-7.88%6.761.5
03/071,7001,7251,6911,715+0.29%37,300244億873万-4.51%7.031.56
03/061,7211,7301,6941,710-0.18%34,400243億3757万-4.95%7.011.55
03/051,7381,7381,7011,713-1.5%50,600243億8027万-5.1%7.021.56
03/041,7351,7441,6991,739+1.1%62,800247億5031万-3.87%7.131.58
03/011,7441,7551,7141,720-1.04%36,600244億7990万-5.02%7.051.56
02/281,7851,7851,7381,738-2.19%28,500247億3608万-4.14%7.131.58
02/271,7601,7871,7601,777+1.31%40,600252億9115万-1.99%7.291.61
02/261,7341,7561,7271,754+1.15%48,000249億6380万-3.15%7.191.59
02/251,7281,7481,7241,734+0.58%37,000246億7915万-4.2%7.111.58
02/221,7351,7351,6821,724-0.46%54,600245億3683万-4.8%7.071.57
02/211,7481,7731,7241,732-1.2%46,100246億5069万-4.31%7.11.57
02/201,7451,7701,7261,753+0.75%51,600249億4957万-3.1%7.191.59
02/191,8141,8141,7251,740-4.03%102,800247億6455万-3.71%7.131.58
02/181,8171,8481,7991,813+0.72%41,700258億352万+0.55%7.431.65
02/151,8751,8751,7921,800-4%41,900256億1850万+0.11%7.381.64
02/141,8731,8991,8341,875+0.59%27,400266億8593万+4.57%7.691.7
02/131,9601,9731,8291,864-3.57%81,000265億2938万+4.43%7.641.69
02/121,8751,9431,8701,933+2.93%64,000275億1142万+8.84%7.931.76
02/081,8701,9041,8701,878-1.37%25,900267億2863万+6.58%7.71.71
02/071,8951,9161,8851,904+0.37%26,100270億9868万+8.68%7.811.73
02/061,8871,9071,8681,897+0.69%22,400269億9905万+8.9%7.781.72
02/051,8921,9041,8561,884+0.05%35,000268億1403万+8.9%7.721.71
02/041,8211,8841,8211,883+3.8%35,000267億9979万+9.99%7.721.71
02/011,7901,8261,7771,814+0.5%23,000258億1775万+6.64%7.441.65
01/311,8021,8301,7851,805+0.61%24,200256億8966万+6.55%7.41.64
01/301,8471,8591,7941,794-2.76%37,600255億3310万+6.15%7.361.63
01/291,7961,8451,7811,845+1.71%29,800262億5896万+9.43%7.561.68
01/281,8471,8471,8131,814+0.22%22,200258億1775万+7.98%7.441.65
01/251,7601,8311,7601,810+2.43%31,400257億6082万+8.06%7.421.64
01/241,7321,7711,7291,767+2.02%40,900251億4882万+5.56%7.251.61
01/231,7001,7451,7001,732+0.41%17,900246億5069万+3.65%7.11.57
01/221,7381,7551,7201,725-0.98%15,700245億5106万+3.36%7.071.57
01/211,7691,7691,7381,742+0.29%23,300247億9301万+4.44%7.141.58
01/181,7311,7551,7181,737+1.46%25,400247億2185万+4.07%7.121.58
01/171,7001,7441,7001,712+0.71%20,100243億6604万+2.51%7.021.56
01/161,7011,7341,6801,700+0.12%21,100241億9525万+1.55%6.971.54
01/151,6551,7121,6461,698+2.23%28,900241億6678万+1.01%6.961.54
01/111,6611,6951,6581,661-0.3%25,500236億4018万-1.72%6.811.51
01/101,6621,6801,6461,666-0.77%18,700237億1134万-1.94%6.831.51
01/091,6751,7031,6691,679+0.54%16,100238億9636万-1.58%6.881.53
01/081,6531,6831,6451,670+1.09%15,900237億6827万-2.51%6.851.52
01/071,6451,6971,6451,652+3.7%33,000235億1209万-3.95%6.771.5
01/041,6021,6021,5481,593-1.67%30,500226億7237万-7.81%6.531.45
2018
12/281,6301,6441,5881,620-2.29%32,000230億5665万-6.74%6.641.47
12/271,6971,6971,6211,658+5.14%39,300235億9748万-4.93%6.81.51
12/261,5061,5981,5011,577+8.24%72,800224億4465万-9.89%6.471.43
12/251,4681,5041,4251,457-8.13%107,800207億3675万-17.12%5.971.32
12/211,6131,6301,5521,586-4.05%57,900225億7274万-10.45%6.51.44
12/201,6971,7251,6371,653-2.65%76,600235億2632万-7.24%6.781.5
12/191,6851,7411,6701,698+0.65%63,700241億6678万-4.98%6.961.54
12/181,6621,7251,6571,687-0.88%64,800240億1022万-5.91%6.921.53
12/171,6831,7091,6561,702-0.06%62,700242億2371万-5.44%6.981.55
12/141,7601,7731,6951,703-3.68%56,300242億3794万-6.17%6.981.55
12/131,7221,7791,7191,768+3.76%52,800251億6306万-3.28%7.251.61
12/121,6801,7301,6621,704+1.13%51,000242億5218万-7.24%6.991.55
12/111,7181,7231,6761,685-1%51,900239億8176万-8.87%6.911.53
12/101,7451,7501,6981,702-2.58%42,400242億2371万-8.54%6.981.55
12/071,7741,7901,7311,747-1.19%31,700248億6417万-6.58%7.161.59
12/061,8211,8211,7511,768-3.18%44,800251億6306万-5.81%7.251.61
12/051,8301,8521,8211,826-1.56%25,300259億8854万-3.18%7.491.66
12/041,9441,9461,8541,855-3.79%39,700264億128万-2.01%7.611.69
12/031,9111,9391,9111,928+2.5%34,900274億4026万+1.69%7.911.75
11/301,8381,8811,8311,881+1.73%25,100267億7133万-0.69%7.711.71
11/291,8561,8681,8311,849-0.11%36,200263億1589万-2.48%7.581.68
11/281,8541,8611,8231,851-0.48%35,100263億4435万-2.78%7.591.68
11/271,8421,8821,8241,860+1.09%49,800264億7245万-2.72%7.631.69
11/261,8341,8481,7801,840+1.49%38,300261億8780万-4.22%7.541.67
11/221,7871,8131,7711,813+1.28%34,900258億352万-6.16%7.431.65
11/211,7711,8161,7711,790-1.16%39,000254億7617万-8.02%7.341.63
11/201,7771,8361,7611,811+1.68%51,700257億7505万-7.6%7.431.65
11/191,7771,8141,7731,781-0.56%38,700253億4808万-9.59%7.31.62
11/161,8551,8651,7911,791-3.66%87,200254億9040万-9.64%7.341.63
11/151,7751,8731,7751,859+4.73%106,400264億5821万-6.86%7.621.69
11/141,8441,8501,7751,775-3.74%99,400252億6268万-11.6%7.281.61
11/131,8281,9101,8061,844-1.86%151,200262億4473万-8.89%7.561.68
11/121,9571,9681,8511,879-8.65%159,400267億4286万-7.76%7.71.71
11/092,0402,0672,0262,057+0.73%52,300292億7625万+0.15%8.431.87
11/082,0202,0552,0032,042+2.41%48,600290億6276万-1.02%8.371.86
11/071,9952,0391,9911,994+0.3%30,200283億7960万-3.81%8.181.81
11/061,9912,0051,9671,988-0.35%17,800282億9421万-4.83%8.151.81
11/051,9302,0161,9111,995+3.05%54,200283億9383万-5.23%8.181.81
11/021,9241,9421,8871,936+0.62%48,400275億5412万-8.72%7.941.76
11/011,9811,9881,9221,924-3.17%48,300273億8333万-10.05%7.891.75
10/311,9872,0221,9701,987-0.05%86,500282億7997万-8.05%8.151.81
10/301,9292,0181,9021,988+3.01%155,100282億9421万-8.97%8.151.81