PER

2020/01/29~2020/06/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/251,7501,7651,7201,724-3.04%81,600245億3683万+5.83%3.211
06/241,8291,8291,7711,778-2.58%115,900253億538万+10.02%3.311.03
06/231,7771,8351,7621,825+3.93%165,400259億7431万+14.28%3.41.06
06/221,7411,7611,7271,756+0.98%87,100249億9227万+11.49%3.271.02
06/191,7501,7641,7251,739+0.4%114,200247億5031万+12.27%3.241.01
06/181,7321,7421,7121,732-1.25%77,600246億5069万+13.8%3.231
06/171,7511,7751,7261,754+0.34%65,700249億6380万+17.17%3.271.01
06/161,7051,7811,7051,748+6.85%172,200248億7841万+18.67%3.261.01
06/151,7481,7581,6361,636-5.65%210,600232億8437万+12.91%3.050.95
06/121,6521,7411,6431,734+0.12%240,400246億7915万+21.26%3.231
06/111,7491,8001,7091,732-2.7%233,500246億5069万+23.27%3.231
06/101,7461,8141,7341,780+3.43%314,700253億3385万+29.17%3.321.03
06/091,6931,7341,6811,721+1.95%163,900244億9413万+27.67%3.211
06/081,6791,6891,6271,688+2.99%164,500240億2446万+27.59%3.150.98
06/051,6421,6701,5971,639+0.8%122,300233億2706万+26.27%3.050.95
06/041,5951,6431,5681,626+6%249,800231億4204万+27.53%3.030.94
06/031,5381,5701,5121,534+1.25%181,600218億3265万+22.52%2.860.89
06/021,4441,5271,4441,515+5.35%185,600215億6223万+22.97%2.820.88
06/011,4251,4431,3861,438+0.56%114,500204億6633万+18.55%2.680.83
05/291,4481,4731,4261,430-2.32%108,300203億5247万+19.37%2.660.83
05/281,4591,4981,4231,464+1.31%148,000208億3638万+23.86%2.730.85
05/271,4641,4641,4171,445-1.16%106,300205億6596万+24.03%2.690.84
05/261,4501,4811,4451,462+1.88%164,500208億791万+27.13%2.720.85
05/251,4121,4531,4041,435+3.84%120,900204億2363万+26.77%2.670.83
05/221,4151,4151,3611,382-2.61%190,700196億6931万+23.95%2.580.8
05/211,3701,4661,3411,419+10.69%452,200201億9591万+28.88%2.640.82
05/201,2721,2951,2561,282-0.23%192,100182億4606万+17.94%2.390.74
05/191,2221,3221,2191,285+16.61%478,600182億8876万+19.09%2.390.74
05/181,1001,1141,0891,102+2.7%117,400156億8421万+2.99%2.050.64
05/151,1191,1311,0601,073-2.28%78,700152億7147万+0.37%20.62
05/141,1581,1581,0951,098-4.52%72,600156億2728万+2.91%2.050.64
05/131,1461,1641,1251,1500%57,100163億6737万+8.08%2.140.67
05/121,1801,1871,1471,150-2.38%63,400163億6737万+8.59%2.140.67
05/111,1181,1781,1181,178+6.99%64,100167億6588万+11.55%2.190.68
05/081,0611,1061,0581,101+5.46%77,000156億6998万+4.46%2.050.64
05/071,0481,0581,0341,044+0.38%45,700148億5873万-1.04%1.950.6
05/011,0911,0911,0321,040-4.24%59,000148億180万-2.26%1.940.6
04/301,0821,1031,0811,086+0.93%47,000154億5649万+1.4%2.020.63
04/281,0751,0761,0531,076+1.32%44,700153億1417万-0.19%20.62
04/271,0531,0681,0471,062+2.12%35,900151億1491万-1.94%1.980.61
04/241,0391,0451,0231,040-0.67%28,800148億180万-4.24%1.940.6
04/231,0301,0481,0301,047+1.55%28,900149億142万-3.59%1.950.61
04/221,0371,0421,0171,031-2.46%57,000146億7370万-5.15%1.920.6
04/211,0481,0571,0251,057+0.48%53,700150億4375万-3.12%1.970.61
04/201,0511,0641,0381,052+1.15%44,100149億7259万-3.75%1.960.61
04/171,0461,0781,0351,040-0.57%67,700148億180万-4.94%1.940.6
04/161,0201,0461,0091,046+2.25%49,700148億8719万-4.82%1.950.61
04/151,0341,0481,0211,023+0.1%91,800145億5984万-7.59%1.910.59
04/141,0241,0381,0041,022-0.58%106,500145億4561万-8.59%1.90.59
04/131,0521,0671,0271,028-2.19%84,200146億3101万-8.78%1.920.59
04/101,0621,0761,0221,051-2.87%65,800149億5835万-7.73%1.960.61
04/091,0681,0821,0531,082+0.93%29,800153億9956万-6.24%2.020.63
04/081,0821,0821,0251,072-0.09%52,100152億5724万-8.14%20.62
04/071,0851,1021,0451,073+3.77%48,600152億7147万-9.14%20.62
04/069791,0419681,034+2.48%70,600147億1640万-13.55%1.930.6
04/031,0361,0459871,009-1.66%63,600143億6059万-16.61%1.880.58
04/021,0501,0771,0231,026-4.74%49,200146億254万-16.52%1.910.59
04/011,1081,1231,0751,077-4.44%39,700153億2840万-13.84%2.010.62
03/311,1341,1491,1071,127-0.62%54,100160億4002万-11.19%4.460.89
03/301,1621,1731,1101,134-10.57%79,300161億3965万-12.09%4.490.89
03/271,2591,2681,2071,268+4.45%104,800180億4681万-3.28%5.021
03/261,2061,2261,1751,214-3.65%70,100172億7825万-8.58%4.810.96
03/251,2861,2861,2301,260+4.39%93,500179億3295万-6.32%4.990.99
03/241,1681,2071,1511,207+6.44%55,900171億7862万-11.38%4.780.95
03/231,0341,1501,0331,134+9.78%77,200161億3965万-18%4.490.89
03/191,1051,1051,0171,033-3.91%82,900147億217万-26.63%4.090.81
03/181,1411,1961,0751,075-4.44%80,600152億9993万-25.24%4.260.85
03/171,0501,1381,0361,125+1.99%77,200160億1156万-23.63%4.450.89
03/161,1231,1651,0981,103+0.91%61,200156億9844万-26.71%4.370.87
03/131,0501,1181,0281,093-6.42%100,600155億5612万-29.07%4.330.86
03/121,2001,2171,1401,168-5.19%105,000166億2356万-25.89%4.620.92
03/111,2941,3101,2301,232-4.79%92,800175億3444万-23.29%4.880.97
03/101,1871,3051,1781,294+3.6%94,400184億1685万-20.66%5.121.02
03/091,2931,2961,2211,249-7.21%133,700177億7639万-24.49%4.940.98
03/061,4001,4001,3421,346-4.2%90,500191億5694万-19.83%5.331.06
03/051,4321,4401,4011,405-0.35%49,800199億9666万-17.45%5.561.11
03/041,4001,4431,3891,410-0.7%45,100200億6782万-18.21%5.581.11
03/031,4981,4981,4201,420-2.27%63,200202億1015万-18.62%5.621.12
03/021,3821,4991,3821,453+4.01%75,100206億7982万-17.77%5.751.15
02/281,4181,4401,3871,397-5.48%123,500198億8280万-21.96%5.531.1
02/271,5421,5421,4631,478-4.52%110,200210億3563万-18.61%5.851.17
02/261,5391,5611,5291,548-0.83%54,800220億3191万-15.82%6.131.22
02/251,5651,5951,5601,561-5.11%72,500222億1693万-16.03%6.181.23
02/211,6571,6691,6421,645-0.96%26,100234億1246万-12.45%6.511.3
02/201,7001,7011,6541,661-1.19%53,600236億4018万-12.35%6.581.31
02/191,6601,7031,6511,681+2.56%50,100239億2483万-11.94%6.651.33
02/181,6851,6971,6261,639-3.13%84,500233億2706万-14.77%6.491.29
02/171,7161,7231,6881,692-2.14%54,700240億8139万-12.74%6.71.33
02/141,7691,7811,7151,729-2.21%87,600246億799万-11.56%6.841.36
02/131,8011,8021,7561,768-1.01%99,100251億6306万-10.16%71.39
02/121,8701,8741,7861,786-7.75%205,400254億1924万-9.84%7.071.41
02/101,9291,9451,9121,936+0.36%50,100275億5412万-2.91%7.661.53
02/071,9881,9901,9061,929-3.41%82,300274億5449万-3.65%7.641.52
02/062,0002,0721,9841,997+0.76%77,900284億2230万-0.65%7.911.57
02/051,9311,9951,9131,982+4.32%55,600282億881万-1.64%7.851.56
02/041,8861,9031,8661,900+1.5%16,300270億4175万-5.99%7.521.5
02/031,8331,8911,8311,872-0.05%29,000266億4324万-7.74%7.411.48
01/311,8781,9021,8581,873+0.59%22,800266億5747万-8.19%7.411.48
01/301,9311,9311,8461,862-3.57%71,200265億91万-9.26%7.371.47
01/291,9431,9431,9111,931-0.62%28,700274億8295万-6.44%7.641.52