PER

2020/05/01~2020/09/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/292,5662,6572,5662,629+0.77%135,600374億1724万+10.05%4.91.52
09/282,5982,6102,5582,609+2.31%199,800371億3259万+10.27%4.861.51
09/252,5432,6252,5402,550+0.59%186,600362億9287万+8.88%4.751.48
09/242,6482,6672,5302,535-4.88%126,600360億7938万+9.17%4.721.47
09/232,6332,7082,6212,665+0.79%148,800379億2961万+15.87%4.971.54
09/182,5612,6442,5192,644+4.84%150,000376億3073万+16.17%4.931.53
09/172,5672,5822,5222,522-1.41%108,100358億9436万+12.04%4.71.46
09/162,4532,5602,4172,558+4.07%100,100364億673万+14.71%4.771.48
09/152,3692,4592,3552,458+2.89%82,800349億8348万+11.42%4.581.42
09/142,3972,4132,3552,389+0.8%105,000340億144万+9.29%4.451.38
09/112,3772,3832,3332,370+0.38%87,300337億3102万+9.47%4.421.37
09/102,3712,3902,3532,361+0.21%63,800336億293万+10.17%4.41.37
09/092,3612,4012,3382,356-2.28%74,700335億3177万+11.08%4.391.36
09/082,4252,4252,3652,411-0.58%115,100343億1455万+14.75%4.491.39
09/072,4372,4402,3742,425-0.9%108,600345億1381万+16.75%4.521.4
09/042,3852,4652,3762,447+0.49%137,600348億2692万+19.31%4.561.42
09/032,5472,5702,4222,435-2.48%279,900346億5613万+20.19%4.541.41
09/022,3202,5002,3202,497+8.71%362,100355億3855万+24.6%4.651.44
09/012,1892,3152,1712,297+5.27%131,200326億9205万+16.13%4.281.33
08/312,1392,2422,1392,182+2.11%91,200310億5531万+11.38%4.071.26
08/282,1422,2152,0882,137+0.66%163,300304億1485万+9.98%3.981.24
08/272,0652,1362,0552,123+2.81%78,900302億1559万+10%3.961.23
08/262,0152,0692,0062,065+1.18%38,200293億9011万+7.78%3.851.19
08/252,0482,0542,0312,041+0.59%40,900290億4853万+7.2%3.81.18
08/242,0502,0502,0162,029-0.44%35,800288億7774万+7.24%3.781.17
08/212,0222,0442,0202,038+0.79%21,900290億583万+8.23%3.81.18
08/202,0312,0492,0012,022-1.08%31,200287億7811万+8.01%3.771.17
08/192,0352,0461,9922,044+2.46%46,400290億9123万+9.72%3.811.18
08/182,0252,0251,9811,995-2.92%52,000283億9383万+7.9%3.721.15
08/172,0272,0872,0242,055+2.34%79,800292億4778万+11.81%3.831.19
08/142,0092,0271,9682,008-0.1%47,000285億7886万+9.85%3.741.16
08/131,9872,0311,9362,010+3.08%83,100286億732万+10.32%3.751.16
08/122,0002,0881,9311,950-0.51%219,000277億5337万+7.56%3.631.13
08/111,8771,9601,8771,960+5.43%155,700278億9570万+8.59%3.651.13
08/071,8211,8631,8211,859+1.58%65,800264億5821万+3.51%3.461.08
08/061,8341,8341,7971,830+0.77%29,700260億4547万+2.18%3.411.06
08/051,8211,8241,7971,816-1.36%44,700258億4622万+1.68%3.381.05
08/041,8391,8641,8171,841+1.21%56,400262億203万+3.43%3.431.07
08/031,8141,8621,8101,819+2.54%73,900258億8891万+2.42%3.391.05
07/311,8381,8381,7701,774-3.17%93,700252億4845万+0.11%3.311.03
07/301,8851,8851,8181,832-2.08%61,100260億7394万+3.39%3.411.06
07/291,8521,9081,8501,871+1.68%110,300266億2900万+5.59%3.491.08
07/281,8341,8531,8211,840+0.27%42,400261億8780万+4.13%3.431.06
07/271,7921,8351,7681,835+2.34%44,700261億1663万+4.08%3.421.06
07/221,7841,8131,7671,793+0.17%60,200255億1887万+1.93%3.341.04
07/211,7721,7901,7501,790+1.07%37,300254億7617万+1.88%3.341.04
07/201,7901,7901,7331,771+0.11%57,300252億575万+0.85%3.31.02
07/171,7551,7871,7491,769+1.38%55,800251億7729万+1.09%3.31.02
07/161,8001,8081,7431,745-3.43%44,600248億3571万-0.23%3.251.01
07/151,8081,8231,7811,807+1.75%46,700257億1812万+3.38%3.371.05
07/141,7551,8011,7551,776-0.28%65,300252億7692万+1.66%3.311.03
07/131,7371,7971,7291,781+4.7%113,300253億4808万+2.06%3.321.03
07/101,7291,7681,7001,701-1.62%130,100242億948万-2.3%3.170.98
07/091,7921,7971,7171,729-3.35%134,100246億799万-0.58%3.221
07/081,8281,8331,7881,789-3.3%69,600254億6194万+3.11%3.331.04
07/071,8201,8551,8111,850+2.95%133,700263億3012万+7.25%3.451.07
07/061,7641,8091,7641,797+2.63%106,500255億7580万+5.03%3.351.04
07/031,7231,7771,7051,751+0.63%126,300249億2110万+3.18%3.261.01
07/021,7201,7571,7131,740+1.4%120,700247億6455万+3.33%3.241.01
07/011,7051,7401,6881,716+0.59%106,200244億2297万+2.57%3.20.99
06/301,7151,7261,6801,706+1.37%70,900242億8064万+2.65%3.180.99
06/291,7001,7051,6641,683-2.49%82,600239億5329万+1.88%3.140.97
06/261,7501,7581,7061,726+0.12%52,900245億6529万+5.12%3.221
06/251,7501,7651,7201,724-3.04%81,600245億3683万+5.83%3.211
06/241,8291,8291,7711,778-2.58%115,900253億538万+10.02%3.311.03
06/231,7771,8351,7621,825+3.93%165,400259億7431万+14.28%3.41.06
06/221,7411,7611,7271,756+0.98%87,100249億9227万+11.49%3.271.02
06/191,7501,7641,7251,739+0.4%114,200247億5031万+12.27%3.241.01
06/181,7321,7421,7121,732-1.25%77,600246億5069万+13.8%3.231
06/171,7511,7751,7261,754+0.34%65,700249億6380万+17.17%3.271.01
06/161,7051,7811,7051,748+6.85%172,200248億7841万+18.67%3.261.01
06/151,7481,7581,6361,636-5.65%210,600232億8437万+12.91%3.050.95
06/121,6521,7411,6431,734+0.12%240,400246億7915万+21.26%3.231
06/111,7491,8001,7091,732-2.7%233,500246億5069万+23.27%3.231
06/101,7461,8141,7341,780+3.43%314,700253億3385万+29.17%3.321.03
06/091,6931,7341,6811,721+1.95%163,900244億9413万+27.67%3.211
06/081,6791,6891,6271,688+2.99%164,500240億2446万+27.59%3.150.98
06/051,6421,6701,5971,639+0.8%122,300233億2706万+26.27%3.050.95
06/041,5951,6431,5681,626+6%249,800231億4204万+27.53%3.030.94
06/031,5381,5701,5121,534+1.25%181,600218億3265万+22.52%2.860.89
06/021,4441,5271,4441,515+5.35%185,600215億6223万+22.97%2.820.88
06/011,4251,4431,3861,438+0.56%114,500204億6633万+18.55%2.680.83
05/291,4481,4731,4261,430-2.32%108,300203億5247万+19.37%2.660.83
05/281,4591,4981,4231,464+1.31%148,000208億3638万+23.86%2.730.85
05/271,4641,4641,4171,445-1.16%106,300205億6596万+24.03%2.690.84
05/261,4501,4811,4451,462+1.88%164,500208億791万+27.13%2.720.85
05/251,4121,4531,4041,435+3.84%120,900204億2363万+26.77%2.670.83
05/221,4151,4151,3611,382-2.61%190,700196億6931万+23.95%2.580.8
05/211,3701,4661,3411,419+10.69%452,200201億9591万+28.88%2.640.82
05/201,2721,2951,2561,282-0.23%192,100182億4606万+17.94%2.390.74
05/191,2221,3221,2191,285+16.61%478,600182億8876万+19.09%2.390.74
05/181,1001,1141,0891,102+2.7%117,400156億8421万+2.99%2.050.64
05/151,1191,1311,0601,073-2.28%78,700152億7147万+0.37%20.62
05/141,1581,1581,0951,098-4.52%72,600156億2728万+2.91%2.050.64
05/131,1461,1641,1251,1500%57,100163億6737万+8.08%2.140.67
05/121,1801,1871,1471,150-2.38%63,400163億6737万+8.59%2.140.67
05/111,1181,1781,1181,178+6.99%64,100167億6588万+11.55%2.190.68
05/081,0611,1061,0581,101+5.46%77,000156億6998万+4.46%2.050.64
05/071,0481,0581,0341,044+0.38%45,700148億5873万-1.04%1.950.6
05/011,0911,0911,0321,040-4.24%59,000148億180万-2.26%1.940.6