IR情報

2021/12/08~2022/05/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/17560583560560-0.18%4,20019億2242万-5.56%
05/16561561561561-1.58%10019億2585万-5.56%
05/1316:00 営業外収益の計上に関するお知らせ
05/1316:00 販売用不動産取得に伴う資金の借入に関するお知らせ
05/1316:00 2022年6月期第3四半期決算短信〔日本基準〕(連結)
05/13586586570570+1.79%70019億5675万-4.2%
05/12570570560560-1.06%90019億2242万-6.04%
05/10580580565566-2.41%2,10019億4302万-5.35%
05/09598598578580+0.35%1,20019億9108万-3.01%
05/02576580571578-0.34%2,70019億8421万-3.18%
04/28578583578580-2.68%1,60019億9108万-2.52%
04/27580596573596-0.67%6,50020億4600万+0.68%
04/26607607600600-1.64%30020億5974万+1.87%
04/22615615602610+0.33%60020億9406万+4.1%
04/20596609583608+0.33%8,50020億8720万+4.29%
04/19605611593606-1.46%5,10020億8033万+4.66%
04/18648655586615-3.76%16,30021億1123万+6.77%
04/1516:00 新規コラボレーション企画等の実施に向けた包括的業務提携に関するお知らせ
04/15627640618639+3.4%14,70021億9362万+11.91%
04/14639639616618+1.31%2,30021億2153万+9.19%
04/13618618602610-0.16%1,10020億9406万+8.54%
04/12604612603611+1.83%80020億9750万+9.5%
04/11600607600600-0.99%2,20020億5974万+8.5%
04/08593608593606-0.16%1,20020億8033万+10.18%
04/07605609596607+2.88%1,20020億8377万+11.17%
04/06584610583590+2.08%1,20020億2541万+8.86%
04/05578578578578-1.2%4,10019億8421万+7.43%
04/04594596585585-0.34%2,60020億824万+9.14%
04/01587588587587+0.34%90020億1511万+10.13%
03/3018:50 (訂正)「販売用不動産売却のお知らせ(東京都台東区)」一部訂正に関するお知らせ
03/3016:00 販売用不動産売却のお知らせ(東京都台東区)
03/30591598585585-2.01%60020億824万+10.38%
03/295976025925970%3,30020億4944万+13.07%
03/28616626597597-2.13%1,90020億4944万+13.71%
03/25559649559610+9.52%17,90020億9406万+16.63%
03/24560560554557-0.18%60019億1212万+6.91%
03/23525565525558+6.49%6,90019億1555万+7.1%
03/22510524510524+3.56%2,50017億9883万+0.77%
03/18524524506506-4.53%1,30017億3704万-2.88%
03/17530530530530+1.34%10018億1943万+1.73%
03/16545547521523-2.24%3,90017億9540万+0.38%
03/1517:30 販売用不動産売却のお知らせ(東京都世田谷区)
03/15513535513535+4.29%2,10018億3660万+2.88%
03/14508513508513+0.98%30017億6107万-1.16%
03/11508508507508-0.97%6,30017億4391万-2.12%
03/10510519510513+1.18%1,60017億6107万-1.35%
03/095075075065070%4,30017億4048万-2.5%
03/08508508507507+0.2%1,00017億4048万-2.69%
03/07507508506506+0.4%1,50017億3704万-3.07%
03/04504504504504-1.37%10017億3018万-3.63%
03/03514514511511+1.39%30017億5421万-2.48%
03/0216:00 販売用不動産売却のお知らせ(東京都新宿区)
03/02505505504504-0.4%40017億3018万-4%
03/01516516503506-0.98%3,40017億3704万-3.8%
02/28502511502511+0.2%1,00017億5421万-3.04%
02/25503515503510-0.2%2,30017億5077万-3.41%
02/24517534511511-1.35%1,80017億5421万-3.22%
02/22528532518518-2.26%50017億7824万-2.08%
02/21518530518530+0.19%1,40018億1943万+0.19%
02/18534535525529-2.76%1,20018億1600万0%
02/17544544544544-2.33%20018億6749万+2.84%
02/16533557532557-0.54%5,70019億1212万+5.49%
02/15520560520560+5.66%16,70019億2242万+6.26%
02/1416:00 2022年6月期第2四半期決算短信(日本基準)(連結)
02/14535535518530-1.85%1,60018億1943万+0.76%
02/10522550522540+4.05%4,40018億5376万+2.66%
02/09517520517519+0.39%60017億8167万-1.14%
02/08514517514517+0.58%50017億7480万-1.71%
02/07515515507514+0.19%1,30017億6451万-2.28%
02/04514514508513-0.19%1,80017億6107万-2.66%
02/03519519510514-1.34%2,40017億6451万-2.47%
02/025215275125210%1,20017億8854万-1.33%
02/01531531521521-0.57%20017億8854万-1.51%
01/31535535508524-1.87%2,70017億9883万-1.32%
01/28526534526534+1.52%70018億3316万+0.19%
01/27526531525526-0.19%8,60018億570万-1.5%
01/26529531527527-1.13%1,20018億913万-1.5%
01/25531538530533+0.38%2,40018億2973万-0.56%
01/24526531518531+0.19%90018億2286万-1.12%
01/21532532525530-1.3%1,50018億1943万-1.49%
01/20540553535537+2.09%2,70018億4346万-0.56%
01/19511557511526+0.96%9,20018億570万-2.77%
01/18516525515521+0.97%2,10017億8854万-4.05%
01/17534534516516-3.19%2,60017億7137万-5.32%
01/14523533520533+0.57%3,40018億2973万-2.56%
01/13528530528530+0.38%70018億1943万-3.28%
01/12534534522528+0.76%2,00018億1257万-3.83%
01/1115:30 デュアルタップの管理建物に電動マイクロモビリティシェア「LUUP」のポート導入開始
01/11537537519524-1.13%2,50017億9883万-4.73%
01/075315355305300%70018億1943万-3.99%
01/06524533524530-0.38%60018億1943万-4.16%
01/05543544532532-0.37%80018億2630万-3.97%
01/04529538529534+2.1%1,20018億3316万-3.78%
2021
12/30533533520523-1.88%3,90017億9540万-6.1%
12/29525536517533+2.5%3,70018億2973万-4.65%
12/28525541515520-1.89%12,60017億8510万-7.31%
12/27553553520530-3.81%5,00018億1943万-6.03%
12/24565565550551-1.96%1,50018億9152万-2.65%
12/23562562538562-1.75%6,60019億2928万-1.06%
12/22568575561572+1.24%5,20019億6361万+0.53%
12/2115:30 国内初、ダイナースクラブカードで不動産投資物件が購入可能に、デュアルタップが不動産取引にカード決済導入
12/21551565547565+1.44%2,70019億3958万-0.88%
12/2015:30 販売用不動産売却のお知らせ(東京都大田区)
12/20551576550557+1.09%3,90019億1212万-2.62%
12/17561562551551-1.96%2,40018億9152万-4.17%
12/16561562561562+0.18%70019億2928万-2.6%
12/15570570560561-1.58%2,60019億2585万-3.28%
12/14571576570570-0.18%7,00019億5675万-2.06%
12/13576587570571+0.18%4,90019億6018万-2.06%
12/10574574570570-0.7%1,20019億5675万-2.56%
12/09553575551574+2.87%2,90019億7048万-2.05%
12/08565565558558-0.53%1,90019億1555万-4.94%