IR情報

2022/03/01~2022/08/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/1217:45 通期連結業績予想と実績値の差異に関するお知らせ
08/1217:45 2022年6月期決算短信〔日本基準〕(連結)
08/12514549514533+1.72%3,60018億2973万-1.84%
08/10513532512524+1.55%2,30017億9883万-3.68%
08/0917:00 販売用不動産売却のお知らせ(東京都大田区)
08/09511521511516-2.64%5,20017億7137万-5.32%
08/08528530522530-0.93%1,30018億1943万-3.11%
08/0519:00 通期連結業績予想の修正に関するお知らせ
08/05531536528535+0.94%3,00018億3660万-2.37%
08/045305305265300%90018億1943万-3.46%
08/035305355275300%70018億1943万-3.46%
08/02540540530530-1.85%1,30018億1943万-3.64%
08/01543543521540-0.55%2,10018億5376万-1.82%
07/29550550543543+0.37%30018億6406万-1.27%
07/28543543541541-1.81%30018億5719万-1.64%
07/26550558550551+2.04%80018億9152万0%
07/25540544540540-1.82%1,20018億5376万-2.17%
07/225405505405500%90018億8809万-0.54%
07/21565565550550-2.65%80018億8809万-0.72%
07/20545565545565+3.1%1,70019億3958万+1.8%
07/19540548540548-0.36%40018億8122万-1.26%
07/155545545505500%30018億8809万-1.08%
07/145505505505500%10018億8809万-1.26%
07/13550550550550-0.72%60018億8809万-1.26%
07/125545545545540%1,80019億182万-0.54%
07/115555555545540%2,30019億182万-0.72%
07/08558558552554+0.36%40019億182万-0.72%
07/07553563552552-1.25%80018億9496万-1.08%
07/06559559558559+0.18%1,50019億1899万+0.36%
07/05550558544558+1.45%2,50019億1555万+0.18%
07/01509550507550-1.61%15,10018億8809万-1.26%
06/30559559559559+1.64%10019億1899万+0.18%
06/29536550536550-1.43%50018億8809万-1.43%
06/27554558554558+2.57%50019億1555万0%
06/2416:30 販売用不動産売却のお知らせ(東京都江東区、神奈川県川崎市)
06/2316:00 販売用不動産売却のお知らせ(新宿区)
06/23524544524544+0.93%2,90018億6749万-2.51%
06/22537539537539-1.1%70018億5033万-3.58%
06/21556556540545+1.68%1,10018億7093万-2.68%
06/20549549536536-2.37%80018億4003万-4.29%
06/1716:00 販売用不動産の開発用地の購入に関するお知らせ
06/17555555549549-2.83%2,10018億8466万-2.31%
06/16565565565565-1.4%10019億3958万+0.36%
06/15573573573573+1.42%10019億6705万+1.78%
06/13565565565565-1.4%10019億3958万+0.18%
06/10572573572573+0.53%1,70019億6705万+1.42%
06/09570570570570+0.35%10019億5675万+0.71%
06/08570570560568-1.39%1,10019億4988万0%
06/07574576572576+2.13%3,20019億7735万+1.23%
06/06580580562564+1.81%5,40019億3615万-1.05%
06/03554554554554-1.77%20019億182万-3.15%
06/01565565564564-0.18%20019億3615万-2.08%
05/31559565559565+1.99%50019億3958万-2.25%
05/30550554550554+0.73%80019億182万-4.48%
05/26550550550550+0.18%50018億8809万-5.5%
05/25549549547549-0.72%2,60018億8466万-5.99%
05/24560560545553-1.25%2,60018億9839万-5.63%
05/23571571560560-1.41%50019億2242万-4.92%
05/20568568568568+2.9%30019億4988万-3.73%
05/195525525525520%50018億9496万-6.44%
05/18552552552552-1.43%30018億9496万-6.6%
05/17560583560560-0.18%4,20019億2242万-5.56%
05/16561561561561-1.58%10019億2585万-5.56%
05/1316:00 営業外収益の計上に関するお知らせ
05/1316:00 販売用不動産取得に伴う資金の借入に関するお知らせ
05/1316:00 2022年6月期第3四半期決算短信〔日本基準〕(連結)
05/13586586570570+1.79%70019億5675万-4.2%
05/12570570560560-1.06%90019億2242万-6.04%
05/10580580565566-2.41%2,10019億4302万-5.35%
05/09598598578580+0.35%1,20019億9108万-3.01%
05/02576580571578-0.34%2,70019億8421万-3.18%
04/28578583578580-2.68%1,60019億9108万-2.52%
04/27580596573596-0.67%6,50020億4600万+0.68%
04/26607607600600-1.64%30020億5974万+1.87%
04/22615615602610+0.33%60020億9406万+4.1%
04/20596609583608+0.33%8,50020億8720万+4.29%
04/19605611593606-1.46%5,10020億8033万+4.66%
04/18648655586615-3.76%16,30021億1123万+6.77%
04/1516:00 新規コラボレーション企画等の実施に向けた包括的業務提携に関するお知らせ
04/15627640618639+3.4%14,70021億9362万+11.91%
04/14639639616618+1.31%2,30021億2153万+9.19%
04/13618618602610-0.16%1,10020億9406万+8.54%
04/12604612603611+1.83%80020億9750万+9.5%
04/11600607600600-0.99%2,20020億5974万+8.5%
04/08593608593606-0.16%1,20020億8033万+10.18%
04/07605609596607+2.88%1,20020億8377万+11.17%
04/06584610583590+2.08%1,20020億2541万+8.86%
04/05578578578578-1.2%4,10019億8421万+7.43%
04/04594596585585-0.34%2,60020億824万+9.14%
04/01587588587587+0.34%90020億1511万+10.13%
03/3018:50 (訂正)「販売用不動産売却のお知らせ(東京都台東区)」一部訂正に関するお知らせ
03/3016:00 販売用不動産売却のお知らせ(東京都台東区)
03/30591598585585-2.01%60020億824万+10.38%
03/295976025925970%3,30020億4944万+13.07%
03/28616626597597-2.13%1,90020億4944万+13.71%
03/25559649559610+9.52%17,90020億9406万+16.63%
03/24560560554557-0.18%60019億1212万+6.91%
03/23525565525558+6.49%6,90019億1555万+7.1%
03/22510524510524+3.56%2,50017億9883万+0.77%
03/18524524506506-4.53%1,30017億3704万-2.88%
03/17530530530530+1.34%10018億1943万+1.73%
03/16545547521523-2.24%3,90017億9540万+0.38%
03/1517:30 販売用不動産売却のお知らせ(東京都世田谷区)
03/15513535513535+4.29%2,10018億3660万+2.88%
03/14508513508513+0.98%30017億6107万-1.16%
03/11508508507508-0.97%6,30017億4391万-2.12%
03/10510519510513+1.18%1,60017億6107万-1.35%
03/095075075065070%4,30017億4048万-2.5%
03/08508508507507+0.2%1,00017億4048万-2.69%
03/07507508506506+0.4%1,50017億3704万-3.07%
03/04504504504504-1.37%10017億3018万-3.63%
03/03514514511511+1.39%30017億5421万-2.48%
03/0216:00 販売用不動産売却のお知らせ(東京都新宿区)
03/02505505504504-0.4%40017億3018万-4%
03/01516516503506-0.98%3,40017億3704万-3.8%