IR情報

2018/06/19~2018/11/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/09333,500335,500330,000330,500-1.34%446868億4680万-0.35%
11/08334,000336,500332,500335,000+0.15%495880億2929万+1.15%
11/07337,000337,000333,500334,500-0.45%268878億9790万+1.2%
11/06333,500337,500333,000336,000+0.3%302882億9206万+1.86%
11/05332,000336,500332,000335,000+0.45%317880億2929万+1.81%
11/02335,500336,500333,000333,500+0.15%408876億3512万+1.55%
11/01330,000334,500330,000333,000+1.22%279875億374万+1.54%
10/31326,000333,000325,500329,000+0.92%985864億5264万+0.51%
10/30329,500330,000325,500326,000-1.06%616856億6432万-0.26%
10/29330,500333,500329,000329,500-1.2%392865億8403万+0.96%
10/26335,000335,000328,000333,500+0.91%672876億3512万+2.38%
10/25333,500335,500330,500330,500-1.78%615868億4680万+1.69%
10/24336,500338,000334,000336,500+1.2%744884億2345万+3.73%
10/23335,500336,000330,500332,500-1.19%584873億7235万+2.77%
10/22334,500339,000334,500336,5000%625884億2345万+4.24%
10/19336,000337,000333,500336,5000%403884億2345万+4.56%
10/18337,500338,000335,000336,500-0.3%766884億2345万+4.81%
10/1715:00 (訂正)2018年7月期決算短信(REIT)の一部訂正に関するお知らせ
10/17335,500338,000335,500337,500+0.75%642886億8622万+5.46%
10/16331,000335,000331,000335,000+1.36%632880億2929万+5.02%
10/1515:00 資金の借入れ及び借入金の返済に関するお知らせ
10/15331,000333,500328,000330,500+0.46%933868億4680万+3.9%
10/12328,500335,000325,500329,000+0.15%1,986864億5264万+3.65%
10/11328,000330,500323,000328,500-0.3%884863億2125万+3.65%
10/10322,000329,500320,000329,500+3.13%962865億8403万+4.12%
10/09317,500322,000317,500319,500+0.63%532839億5629万+1.06%
10/05319,500320,000317,000317,500-0.47%274834億3074万+0.4%
10/04316,500320,500316,500319,000+0.16%482838億2490万+0.82%
10/03316,000318,500316,000318,500+0.31%234836億9351万+0.62%
10/02317,000318,500316,000317,500+0.63%420834億3074万+0.25%
10/01319,000319,000315,500315,500-1.1%513829億519万-0.45%
09/28323,000323,000318,000319,000-1.09%983838億2490万+0.55%
09/27319,000324,000318,500322,500+1.74%906847億4461万+1.61%
09/26317,000319,500315,500317,0000%517832億9935万-0.11%
09/25313,000317,000313,000317,000+0.96%285832億9935万-0.15%
09/21315,000317,000314,000314,000-0.16%350825億1103万-1.12%
09/20314,500316,500314,500314,500-0.16%296826億4242万-1.04%
09/19314,000316,500314,000315,0000%273827億7381万-0.97%
09/18315,000319,000314,500315,0000%400827億7381万-1.06%
09/1415:00 資産の取得に関するお知らせ
09/1415:00 2019年1月期の運用状況の予想の修正に関するお知らせ
09/1415:00 2018年7月期決算短信(REIT)
09/14310,000317,500310,000315,000+0.16%595827億7381万-1.16%
09/13310,500315,000310,500314,500+0.8%451826億4242万-1.45%
09/1215:00 資金の借入れ及び借入金の返済に関するお知らせ
09/12315,000315,500311,500312,000-1.58%603819億8548万-2.37%
09/11311,000317,000311,000317,000+2.09%377832億9935万-1.01%
09/10311,500314,000310,500310,500-0.48%337815億9132万-3.18%
09/07311,500314,000311,500312,000-0.16%446819億8548万-2.89%
09/06312,000314,500312,000312,500-0.32%509821億1687万-2.91%
09/05314,500316,000313,500313,500-0.95%620823億7964万-2.75%
09/04317,000317,500315,500316,500-0.16%389831億6797万-1.93%
09/03317,500319,500317,000317,000-1.4%752832億9935万-1.85%
08/31320,000322,000319,000321,500-0.16%336844億8184万-0.5%
08/30321,000322,500321,000322,0000%250846億1322万-0.43%
08/29321,500322,500320,500322,0000%524846億1322万-0.57%
08/28321,500322,500321,000322,000-0.16%367846億1322万-0.75%
08/27322,000323,000321,500322,500-0.31%234847億4461万-0.78%
08/24323,000325,500322,500323,500+0.15%443850億738万-0.63%
08/23324,000324,000322,000323,0000%494848億7600万-0.96%
08/22321,000323,000320,500323,000+0.62%371848億7600万-1.13%
08/21319,500321,000318,500321,000+0.16%462843億5045万-1.92%
08/20319,000321,500317,500320,500+0.47%758842億1906万-2.27%
08/17319,000320,500319,000319,000-0.31%328838億2490万-2.92%
08/16323,000323,000319,000320,000-0.62%1,300840億8768万-2.83%
08/15323,500324,500322,000322,0000%595846億1322万-2.46%
08/14323,000325,000322,000322,000-0.31%449846億1322万-2.64%
08/13325,500325,500323,000323,000-0.77%474848億7600万-2.52%
08/10327,000328,000325,000325,500-0.15%392855億3293万-1.94%
08/09329,000330,500326,000326,000-0.61%683856億6432万-1.95%
08/08327,500329,000326,000328,000-0.3%475861億8987万-1.48%
08/07327,000331,000326,500329,000+1.08%864864億5264万-1.3%
08/06326,000326,500324,500325,500-0.15%564855億3293万-2.45%
08/03324,000327,000324,000326,000+0.31%392856億6432万-2.45%
08/02324,000325,500324,000325,000+0.62%642854億155万-2.92%
08/01319,000326,000319,000323,000+0.16%1,155848億7600万-3.73%
07/31321,000323,000319,000322,500+0.62%1,561847億4461万-4.1%
07/30325,000325,500320,500320,500-2.44%5,105842億1906万-4.88%
07/27328,000329,000326,500328,500-1.5%1,431863億2125万-2.75%
07/26335,500336,000333,000333,500-0.89%1,309876億3512万-1.4%
07/25336,500337,500336,000336,5000%530884億2345万-0.59%
07/24339,500339,500335,500336,500+0.15%707884億2345万-0.6%
07/23337,000337,000335,000336,000-0.44%716882億9206万-0.78%
07/20337,000338,000336,500337,5000%439886億8622万-0.37%
07/19338,000338,000337,000337,5000%398886億8622万-0.4%
07/18338,000338,500336,500337,5000%506886億8622万-0.42%
07/17336,000337,500334,000337,500+0.3%547886億8622万-0.45%
07/13337,500337,500336,500336,500-0.3%602884億2345万-0.78%
07/12339,000339,500337,000337,500-0.74%888886億8622万-0.54%
07/11338,000341,000337,500340,000+0.89%918893億4316万+0.15%
07/10338,500339,000336,500337,000-0.3%1,109885億5483万-0.77%
07/0915:00 資金の借入れ及び借入金の返済に関するお知らせ
07/09338,000340,000337,500338,000+0.15%733888億1761万-0.56%
07/06338,500339,500337,500337,500-0.44%879886億8622万-0.74%
07/05337,500339,000336,500339,000+0.44%694890億8038万-0.33%
07/04337,500339,000337,000337,5000%728886億8622万-0.8%
07/03339,000339,500337,500337,500-0.15%782886億8622万-0.87%
07/02339,500341,000338,000338,000-0.15%659888億1761万-0.79%
06/2915:00 コミットメントライン契約期限の延長に関するお知らせ
06/29340,000341,000338,500338,500-0.44%1,201889億4899万-0.69%
06/28341,000342,000339,500340,000-1.02%534893億4316万-0.29%
06/27341,500344,500341,500343,500+0.15%755902億6286万+0.7%
06/26340,500346,500340,000343,000+1.18%1,233901億3148万+0.5%
06/25341,500342,500339,000339,000-0.59%518890億8038万-0.74%
06/22340,000343,000340,000341,000+0.29%802896億593万-0.28%
06/21340,000342,500340,000340,0000%626893億4316万-0.68%
06/20340,000340,000338,000340,000+0.89%391893億4316万-0.79%
06/19339,000340,000337,000337,000-0.74%577885億5483万-1.75%