IR情報

2018/08/03~2018/12/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/27308,000313,500307,000309,000+0.32%554811億9716万-3.97%
12/26300,000308,500300,000308,000+2.5%1,144809億3439万-4.58%
12/25305,500305,500296,500300,500-1.96%1,380789億6358万-7.18%
12/21310,500312,500304,500306,500-1.61%985805億4023万-5.67%
12/20314,000319,500311,000311,500-1.42%763818億5410万-4.44%
12/19318,000319,000313,500316,000-1.4%778830億3658万-3.32%
12/18320,000322,000316,500320,500+0.16%400842億1906万-2.15%
12/1715:00 優先情報提供対象物件の追加に関するお知らせ
12/17323,000323,000319,500320,000-0.93%150840億8768万-2.47%
12/14325,500328,000321,500323,000-1.07%789848億7600万-1.68%
12/1315:30 (訂正)2018年7月期決算短信(REIT)の一部訂正に関するお知らせ
12/13322,000327,500320,000326,500+0.46%1,103857億9571万-0.76%
12/12325,000327,000323,500325,0000%470854億155万-1.31%
12/11321,500326,500321,500325,0000%786854億155万-1.44%
12/10320,500325,500318,500325,0000%828854億155万-1.56%
12/07320,000325,000320,000325,000+0.93%602854億155万-1.66%
12/06320,500324,000320,000322,000-0.31%360846億1322万-2.67%
12/05325,000326,500323,000323,000-1.07%264848億7600万-2.45%
12/04328,000328,000324,500326,500+0.77%295857億9571万-1.43%
12/03327,500328,500323,000324,000-1.07%409851億3877万-2.22%
11/30323,000327,500318,500327,500+1.39%786860億5848万-1.27%
11/2915:00 適用利率決定に関するお知らせ
11/29329,500329,500323,000323,000-2.12%560848億7600万-2.66%
11/28330,000330,000327,000330,000+0.15%468867億1542万-0.72%
11/2715:00 資金の借入れに関するお知らせ
11/27331,000331,500327,500329,500-0.6%472865億8403万-0.9%
11/26332,500333,000330,500331,500-0.3%278871億958万-0.38%
11/22331,500334,000330,500332,500-0.15%357873億7235万-0.14%
11/21332,000334,000331,000333,000-0.45%186875億374万-0.04%
11/20332,000335,500331,000334,500+0.75%283878億9790万+0.36%
11/19330,500332,500329,500332,000+0.45%276872億4096万-0.4%
11/16332,500333,500330,500330,500-0.6%306868億4680万-0.83%
11/15333,000334,500330,500332,500-0.3%391873億7235万-0.21%
11/14333,000334,500331,000333,500+0.15%484876億3512万+0.14%
11/13333,000333,500331,000333,000-0.45%380875億374万+0.04%
11/12330,500334,500329,000334,500+1.21%509878億9790万+0.65%
11/09333,500335,500330,000330,500-1.34%446868億4680万-0.35%
11/08334,000336,500332,500335,000+0.15%495880億2929万+1.15%
11/07337,000337,000333,500334,500-0.45%268878億9790万+1.2%
11/06333,500337,500333,000336,000+0.3%302882億9206万+1.86%
11/05332,000336,500332,000335,000+0.45%317880億2929万+1.81%
11/02335,500336,500333,000333,500+0.15%408876億3512万+1.55%
11/01330,000334,500330,000333,000+1.22%279875億374万+1.54%
10/31326,000333,000325,500329,000+0.92%985864億5264万+0.51%
10/30329,500330,000325,500326,000-1.06%616856億6432万-0.26%
10/29330,500333,500329,000329,500-1.2%392865億8403万+0.96%
10/26335,000335,000328,000333,500+0.91%672876億3512万+2.38%
10/25333,500335,500330,500330,500-1.78%615868億4680万+1.69%
10/24336,500338,000334,000336,500+1.2%744884億2345万+3.73%
10/23335,500336,000330,500332,500-1.19%584873億7235万+2.77%
10/22334,500339,000334,500336,5000%625884億2345万+4.24%
10/19336,000337,000333,500336,5000%403884億2345万+4.56%
10/18337,500338,000335,000336,500-0.3%766884億2345万+4.81%
10/1715:00 (訂正)2018年7月期決算短信(REIT)の一部訂正に関するお知らせ
10/17335,500338,000335,500337,500+0.75%642886億8622万+5.46%
10/16331,000335,000331,000335,000+1.36%632880億2929万+5.02%
10/1515:00 資金の借入れ及び借入金の返済に関するお知らせ
10/15331,000333,500328,000330,500+0.46%933868億4680万+3.9%
10/12328,500335,000325,500329,000+0.15%1,986864億5264万+3.65%
10/11328,000330,500323,000328,500-0.3%884863億2125万+3.65%
10/10322,000329,500320,000329,500+3.13%962865億8403万+4.12%
10/09317,500322,000317,500319,500+0.63%532839億5629万+1.06%
10/05319,500320,000317,000317,500-0.47%274834億3074万+0.4%
10/04316,500320,500316,500319,000+0.16%482838億2490万+0.82%
10/03316,000318,500316,000318,500+0.31%234836億9351万+0.62%
10/02317,000318,500316,000317,500+0.63%420834億3074万+0.25%
10/01319,000319,000315,500315,500-1.1%513829億519万-0.45%
09/28323,000323,000318,000319,000-1.09%983838億2490万+0.55%
09/27319,000324,000318,500322,500+1.74%906847億4461万+1.61%
09/26317,000319,500315,500317,0000%517832億9935万-0.11%
09/25313,000317,000313,000317,000+0.96%285832億9935万-0.15%
09/21315,000317,000314,000314,000-0.16%350825億1103万-1.12%
09/20314,500316,500314,500314,500-0.16%296826億4242万-1.04%
09/19314,000316,500314,000315,0000%273827億7381万-0.97%
09/18315,000319,000314,500315,0000%400827億7381万-1.06%
09/1415:00 資産の取得に関するお知らせ
09/1415:00 2019年1月期の運用状況の予想の修正に関するお知らせ
09/1415:00 2018年7月期決算短信(REIT)
09/14310,000317,500310,000315,000+0.16%595827億7381万-1.16%
09/13310,500315,000310,500314,500+0.8%451826億4242万-1.45%
09/1215:00 資金の借入れ及び借入金の返済に関するお知らせ
09/12315,000315,500311,500312,000-1.58%603819億8548万-2.37%
09/11311,000317,000311,000317,000+2.09%377832億9935万-1.01%
09/10311,500314,000310,500310,500-0.48%337815億9132万-3.18%
09/07311,500314,000311,500312,000-0.16%446819億8548万-2.89%
09/06312,000314,500312,000312,500-0.32%509821億1687万-2.91%
09/05314,500316,000313,500313,500-0.95%620823億7964万-2.75%
09/04317,000317,500315,500316,500-0.16%389831億6797万-1.93%
09/03317,500319,500317,000317,000-1.4%752832億9935万-1.85%
08/31320,000322,000319,000321,500-0.16%336844億8184万-0.5%
08/30321,000322,500321,000322,0000%250846億1322万-0.43%
08/29321,500322,500320,500322,0000%524846億1322万-0.57%
08/28321,500322,500321,000322,000-0.16%367846億1322万-0.75%
08/27322,000323,000321,500322,500-0.31%234847億4461万-0.78%
08/24323,000325,500322,500323,500+0.15%443850億738万-0.63%
08/23324,000324,000322,000323,0000%494848億7600万-0.96%
08/22321,000323,000320,500323,000+0.62%371848億7600万-1.13%
08/21319,500321,000318,500321,000+0.16%462843億5045万-1.92%
08/20319,000321,500317,500320,500+0.47%758842億1906万-2.27%
08/17319,000320,500319,000319,000-0.31%328838億2490万-2.92%
08/16323,000323,000319,000320,000-0.62%1,300840億8768万-2.83%
08/15323,500324,500322,000322,0000%595846億1322万-2.46%
08/14323,000325,000322,000322,000-0.31%449846億1322万-2.64%
08/13325,500325,500323,000323,000-0.77%474848億7600万-2.52%
08/10327,000328,000325,000325,500-0.15%392855億3293万-1.94%
08/09329,000330,500326,000326,000-0.61%683856億6432万-1.95%
08/08327,500329,000326,000328,000-0.3%475861億8987万-1.48%
08/07327,000331,000326,500329,000+1.08%864864億5264万-1.3%
08/06326,000326,500324,500325,500-0.15%564855億3293万-2.45%
08/03324,000327,000324,000326,000+0.31%392856億6432万-2.45%