IR情報

2018/09/13~2019/02/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/14330,500332,000327,500329,000-0.45%2,8201228億7294万-0.92%
02/13326,500331,000326,000330,500+1.54%4,9131234億3315万-0.25%
02/12327,500331,500324,500325,500-0.61%4,8671215億6578万-1.54%
02/08328,000329,000324,000327,500-0.15%4,6711223億1273万-0.73%
02/07330,000333,000328,000328,000-0.76%5,8051224億9947万-0.36%
02/06329,000331,500328,500330,500-0.15%4,5381234億3315万+0.63%
02/05330,000333,000328,000331,000+0.3%7,3991236億1989万+1.06%
02/04329,000337,000321,000330,000-5.44%33,7451232億4642万+1.13%
02/01350,000359,500343,000349,000+1.01%18,566917億812万+7.26%
01/3116:30 資金の借入れ及び借入金の返済に関するお知らせ
01/31345,000354,000342,000345,500-0.86%5,172907億8841万+6.68%
01/30345,500352,500342,000348,5000%3,686915億7673万+8%
01/29350,500353,000347,000348,500-2.65%2,412915億7673万+8.37%
01/28351,500358,000349,000358,000+3.92%4,873940億7309万+11.72%
01/25341,500345,500341,000344,500+1.32%2,493905億2564万+7.98%
01/24325,000340,000325,000340,000+3.66%6,142893億4316万+6.81%
01/2316:50 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ
01/23327,000329,500326,000328,0000%1,541861億8987万+3.24%
01/22327,500330,000327,000328,000-1.06%853861億8987万+3.27%
01/21334,000334,000327,000331,500+0.76%927871億958万+4.42%
01/18330,000332,000327,000329,0000%837864億5264万+3.71%
01/17330,000330,000326,500329,000+0.3%804864億5264万+3.81%
01/16322,000328,000321,500328,000+2.02%1,317861億8987万+3.57%
01/15319,500326,000317,500321,500+2.06%1,130844億8184万+1.53%
01/11312,000316,000312,000315,000+1.12%902827億7381万-0.55%
01/10315,000315,000309,000311,500-0.64%1,968818億5410万-1.81%
01/0915:15 2019年1月9日付で公表した以下のプレスリリースについての補足説明資料
01/0915:15 資産の取得及び貸借に関するお知らせ
01/0915:15 新投資口発行及び投資口売出しに関するお知らせ
01/0915:15 2019年7月期の運用状況の予想の修正及び2020年1月期の運用状況の予想に関するお知らせ
01/09312,000314,000310,500313,500+0.64%258823億7964万-1.32%
01/08311,500315,000311,000311,500-0.16%288818億5410万-2.15%
01/07313,500314,000310,500312,000+1.3%565819億8548万-2.22%
01/04310,000312,000305,000308,000-0.65%511809億3439万-3.71%
2018
12/28309,000311,500307,000310,000+0.32%359814億5994万-3.38%
12/27308,000313,500307,000309,000+0.32%554811億9716万-3.97%
12/26300,000308,500300,000308,000+2.5%1,144809億3439万-4.58%
12/25305,500305,500296,500300,500-1.96%1,380789億6358万-7.18%
12/21310,500312,500304,500306,500-1.61%985805億4023万-5.67%
12/20314,000319,500311,000311,500-1.42%763818億5410万-4.44%
12/19318,000319,000313,500316,000-1.4%778830億3658万-3.32%
12/18320,000322,000316,500320,500+0.16%400842億1906万-2.15%
12/1715:00 優先情報提供対象物件の追加に関するお知らせ
12/17323,000323,000319,500320,000-0.93%150840億8768万-2.47%
12/14325,500328,000321,500323,000-1.07%789848億7600万-1.68%
12/1315:30 (訂正)2018年7月期決算短信(REIT)の一部訂正に関するお知らせ
12/13322,000327,500320,000326,500+0.46%1,103857億9571万-0.76%
12/12325,000327,000323,500325,0000%470854億155万-1.31%
12/11321,500326,500321,500325,0000%786854億155万-1.44%
12/10320,500325,500318,500325,0000%828854億155万-1.56%
12/07320,000325,000320,000325,000+0.93%602854億155万-1.66%
12/06320,500324,000320,000322,000-0.31%360846億1322万-2.67%
12/05325,000326,500323,000323,000-1.07%264848億7600万-2.45%
12/04328,000328,000324,500326,500+0.77%295857億9571万-1.43%
12/03327,500328,500323,000324,000-1.07%409851億3877万-2.22%
11/30323,000327,500318,500327,500+1.39%786860億5848万-1.27%
11/2915:00 適用利率決定に関するお知らせ
11/29329,500329,500323,000323,000-2.12%560848億7600万-2.66%
11/28330,000330,000327,000330,000+0.15%468867億1542万-0.72%
11/2715:00 資金の借入れに関するお知らせ
11/27331,000331,500327,500329,500-0.6%472865億8403万-0.9%
11/26332,500333,000330,500331,500-0.3%278871億958万-0.38%
11/22331,500334,000330,500332,500-0.15%357873億7235万-0.14%
11/21332,000334,000331,000333,000-0.45%186875億374万-0.04%
11/20332,000335,500331,000334,500+0.75%283878億9790万+0.36%
11/19330,500332,500329,500332,000+0.45%276872億4096万-0.4%
11/16332,500333,500330,500330,500-0.6%306868億4680万-0.83%
11/15333,000334,500330,500332,500-0.3%391873億7235万-0.21%
11/14333,000334,500331,000333,500+0.15%484876億3512万+0.14%
11/13333,000333,500331,000333,000-0.45%380875億374万+0.04%
11/12330,500334,500329,000334,500+1.21%509878億9790万+0.65%
11/09333,500335,500330,000330,500-1.34%446868億4680万-0.35%
11/08334,000336,500332,500335,000+0.15%495880億2929万+1.15%
11/07337,000337,000333,500334,500-0.45%268878億9790万+1.2%
11/06333,500337,500333,000336,000+0.3%302882億9206万+1.86%
11/05332,000336,500332,000335,000+0.45%317880億2929万+1.81%
11/02335,500336,500333,000333,500+0.15%408876億3512万+1.55%
11/01330,000334,500330,000333,000+1.22%279875億374万+1.54%
10/31326,000333,000325,500329,000+0.92%985864億5264万+0.51%
10/30329,500330,000325,500326,000-1.06%616856億6432万-0.26%
10/29330,500333,500329,000329,500-1.2%392865億8403万+0.96%
10/26335,000335,000328,000333,500+0.91%672876億3512万+2.38%
10/25333,500335,500330,500330,500-1.78%615868億4680万+1.69%
10/24336,500338,000334,000336,500+1.2%744884億2345万+3.73%
10/23335,500336,000330,500332,500-1.19%584873億7235万+2.77%
10/22334,500339,000334,500336,5000%625884億2345万+4.24%
10/19336,000337,000333,500336,5000%403884億2345万+4.56%
10/18337,500338,000335,000336,500-0.3%766884億2345万+4.81%
10/1715:00 (訂正)2018年7月期決算短信(REIT)の一部訂正に関するお知らせ
10/17335,500338,000335,500337,500+0.75%642886億8622万+5.46%
10/16331,000335,000331,000335,000+1.36%632880億2929万+5.02%
10/1515:00 資金の借入れ及び借入金の返済に関するお知らせ
10/15331,000333,500328,000330,500+0.46%933868億4680万+3.9%
10/12328,500335,000325,500329,000+0.15%1,986864億5264万+3.65%
10/11328,000330,500323,000328,500-0.3%884863億2125万+3.65%
10/10322,000329,500320,000329,500+3.13%962865億8403万+4.12%
10/09317,500322,000317,500319,500+0.63%532839億5629万+1.06%
10/05319,500320,000317,000317,500-0.47%274834億3074万+0.4%
10/04316,500320,500316,500319,000+0.16%482838億2490万+0.82%
10/03316,000318,500316,000318,500+0.31%234836億9351万+0.62%
10/02317,000318,500316,000317,500+0.63%420834億3074万+0.25%
10/01319,000319,000315,500315,500-1.1%513829億519万-0.45%
09/28323,000323,000318,000319,000-1.09%983838億2490万+0.55%
09/27319,000324,000318,500322,500+1.74%906847億4461万+1.61%
09/26317,000319,500315,500317,0000%517832億9935万-0.11%
09/25313,000317,000313,000317,000+0.96%285832億9935万-0.15%
09/21315,000317,000314,000314,000-0.16%350825億1103万-1.12%
09/20314,500316,500314,500314,500-0.16%296826億4242万-1.04%
09/19314,000316,500314,000315,0000%273827億7381万-0.97%
09/18315,000319,000314,500315,0000%400827億7381万-1.06%
09/1415:00 資産の取得に関するお知らせ
09/1415:00 2019年1月期の運用状況の予想の修正に関するお知らせ
09/1415:00 2018年7月期決算短信(REIT)
09/14310,000317,500310,000315,000+0.16%595827億7381万-1.16%
09/13310,500315,000310,500314,500+0.8%451826億4242万-1.45%
09/1215:00 資金の借入れ及び借入金の返済に関するお知らせ